Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -4.9658 | -10.5790370686 | 46.94 | 46.94 | 41.64 | 351 | 44.31920962 | SP |
| 4 | -5.1458 | -10.9206281834 | 47.12 | 47.54 | 41.64 | 597 | 45.73292961 | SP |
| 12 | -4.0258 | -8.75173913043 | 46 | 49.44 | 41.64 | 968 | 45.70999618 | SP |
| 26 | -6.7658 | -13.8814115716 | 48.74 | 51.19 | 40.48 | 1104 | 46.25490444 | SP |
| 52 | -8.5458 | -16.9156769596 | 50.52 | 55.98 | 40.41 | 1515 | 48.35803292 | SP |
| 156 | 5.1442 | 13.9674178659 | 36.83 | 55.98 | 23.42 | 898 | 42.86537991 | SP |
| 260 | 2.1942 | 5.51583710407 | 39.78 | 55.98 | 23.42 | 1158 | 42.61235748 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1740785400 | 41.9742 | -0.01 | -0.02 | 41.49 | 41.9742 | 41.02 | 1629 |
| 1740699000 | 41.9841 | -1.93 | -4.39 | 42 | 42 | 41.9841 | 210 |
| 1740612600 | 43.9112 | 0.9 | 2.10 | 43.67 | 43.975 | 43.67 | 237 |
| 1740526200 | 43.0083 | -1.82 | -4.06 | 44.28 | 44.28 | 43.0083 | 260 |
| 1740439800 | 44.8288 | -0.62 | -1.36 | 45.64 | 45.64 | 44.8288 | 412 |
| 1740180600 | 45.4463 | -1.23 | -2.63 | 46.94 | 46.94 | 45.435 | 637 |
| 1740094200 | 46.675 | -0.03 | -0.06 | 46.66 | 46.675 | 46.22 | 391 |
| 1740007800 | 46.7014 | 0.3 | 0.66 | 46.31 | 46.735 | 46.18 | 281 |
| 1739921400 | 46.3965 | 1 | 2.20 | 45.89 | 46.3965 | 45.89 | 47 |
| 1739575800 | 45.3956 | -0.35 | -0.77 | 45.65 | 45.65 | 45.2701 | 1555 |
| 1739489400 | 45.7496 | 0.67 | 1.48 | 45.13 | 45.7496 | 45.13 | 106 |
| 1739403000 | 45.0817 | -0.24 | -0.52 | 44.66 | 45.0817 | 44.66 | 83 |
| 1739316600 | 45.3175 | -0.66 | -1.42 | 45.4 | 45.4 | 45.3175 | 486 |
| 1739230200 | 45.9726 | 0.21 | 0.45 | 46.2 | 46.2 | 45.8301 | 500 |
| 1738971000 | 45.7651 | -1.19 | -2.54 | 46.79 | 46.79 | 45.7651 | 1032 |
| 1738884600 | 46.9586 | 0.44 | 0.94 | 46.72 | 46.9586 | 46.72 | 440 |
| 1738798200 | 46.5217 | 0.79 | 1.73 | 45.62 | 46.5217 | 45.62 | 477 |
| 1738711800 | 45.7306 | -0 | -0.00 | 45.39 | 45.93 | 45.39 | 1769 |
| 1738625400 | 45.7313 | -0.78 | -1.68 | 44.9 | 46.01 | 44.9 | 465 |
| 1738366200 | 46.515 | -0.11 | -0.24 | 47.12 | 47.54 | 46.515 | 1951 |
| 1738279800 | 46.6273 | 1.53 | 3.39 | 45.97 | 46.6273 | 45.97 | 285 |
| 1738193400 | 45.0975 | 0.19 | 0.42 | 45.42 | 45.42 | 45.0975 | 86 |
| 1738107000 | 44.9104 | 0.05 | 0.12 | 44.88 | 45.11 | 44.305 | 2369 |
| 1738020600 | 44.856 | -3.35 | -6.96 | 45.64 | 45.64 | 44.28 | 7823 |
| 1737761400 | 48.2099 | -1.09 | -2.21 | 49.03 | 49.03 | 48.2099 | 588 |
| 1737675000 | 49.2985 | 0 | 0.00 | 49.2985 | 49.2985 | 49.2985 | 0 |
| 1737588600 | 49.2985 | 0.67 | 1.39 | 49.44 | 49.44 | 49.2985 | 210 |
| 1737502200 | 48.6247 | 0.97 | 2.05 | 49.0199 | 49.0199 | 48.6247 | 711 |
| 1737156600 | 47.6502 | 0.82 | 1.76 | 47.5 | 47.6502 | 47.5 | 164 |
| 1737070200 | 46.8283 | 0.81 | 1.76 | 46.74 | 47.2924 | 46.74 | 2293 |
| 1736983800 | 46.017 | 0.47 | 1.03 | 46.55 | 46.61 | 45.91 | 3172 |
| 1736897400 | 45.5487 | 0.3 | 0.67 | 45.52 | 45.5487 | 45.41 | 460 |
| 1736811000 | 45.2446 | -0.22 | -0.48 | 44.61 | 45.2446 | 44.38 | 958 |
| 1736551800 | 45.4637 | -1.21 | -2.60 | 45.24 | 45.4637 | 45.24 | 1548 |
| 1736379000 | 46.6767 | -0.69 | -1.46 | 46.5991 | 46.695 | 46.4 | 656 |
| 1736292600 | 47.3673 | -0.28 | -0.58 | 47.87 | 47.87 | 47.3673 | 113 |
| 1736206200 | 47.6447 | 1.41 | 3.05 | 47.24 | 48.0241 | 47.24 | 1207 |
| 1735947000 | 46.2327 | 1.23 | 2.73 | 45.52 | 46.28 | 45.42 | 2842 |
| 1735860600 | 45.0019 | 0.5 | 1.13 | 45.1207 | 45.1207 | 44.78 | 815 |
| 1735687800 | 44.4979 | -0.25 | -0.56 | 46.72 | 46.72 | 44.4979 | 119 |
| 1735601400 | 44.7465 | -0.53 | -1.17 | 44.62 | 44.9799 | 44.54 | 275 |
| 1735342200 | 45.2767 | -0.45 | -0.97 | 44.89 | 45.2767 | 44.89 | 380 |
| 1735255800 | 45.7223 | 0.16 | 0.36 | 45.13 | 45.7223 | 45.13 | 679 |
| 1735077840 | 45.5594 | 0.46 | 1.01 | 45.37 | 45.58 | 45.2585 | 436 |
| 1734996600 | 45.1026 | 0.65 | 1.46 | 44.65 | 45.1541 | 44.65 | 503 |
| 1734737400 | 44.4517 | 0.4 | 0.90 | 44.73 | 44.85 | 44.4517 | 224 |
| 1734651000 | 44.0559 | -0.93 | -2.07 | 44 | 44.0767 | 43.9201 | 895 |
| 1734564600 | 44.9851 | -1.11 | -2.41 | 46.42 | 47.09 | 44.9851 | 1104 |
| 1734478200 | 46.0947 | -0.07 | -0.14 | 44.43 | 46.17 | 44.43 | 659 |
| 1734391800 | 46.1602 | 0.43 | 0.93 | 46.14 | 46.44 | 46.14 | 513 |
| 1734132600 | 45.7336 | 0.07 | 0.15 | 45.44 | 45.7336 | 45.44 | 1553 |
| 1734046200 | 45.6668 | -0.38 | -0.82 | 45.6668 | 45.6668 | 45.6668 | 167 |
| 1733959800 | 46.0425 | 0.52 | 1.15 | 46 | 46.0425 | 46 | 283 |
| 1733873400 | 45.52 | -0.72 | -1.56 | 45.98 | 45.98 | 45.52 | 3988 |
| 1733787000 | 46.2422 | -0.04 | -0.08 | 46.02 | 46.2422 | 46.02 | 76 |
| 1733527800 | 46.2785 | 0.37 | 0.81 | 46 | 46.2785 | 46 | 548 |
| 1733441400 | 45.9076 | -1.35 | -2.86 | 47 | 47 | 45.9076 | 9292 |
| 1733355000 | 47.2609 | 0.39 | 0.82 | 47.25 | 47.2609 | 46.9611 | 335 |
| 1733268600 | 46.875 | 0.08 | 0.17 | 46.8 | 46.875 | 46.8 | 265 |
| 1733182200 | 46.7976 | 0.95 | 2.07 | 45.97 | 46.93 | 45.8 | 1835 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
