Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Proshares Nanotechnology ETF | TINY | AMEX | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
48,74 | 48,74 | 48,74 | 48,5306 | 48,3039 |
TINY Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 47,29 | 48,74 | 47,12 | 47,81 | 774 | 1,24 | 2,62% |
1 Monat | 49,05 | 49,10 | 44,26 | 46,47 | 2.271 | -0,5194 | -1,06% |
3 Monate | 46,64 | 51,89 | 44,26 | 48,08 | 2.097 | 1,89 | 4,05% |
6 Monate | 35,13 | 51,89 | 35,13 | 46,17 | 1.423 | 13,40 | 38,15% |
1 Jahr | 33,17 | 51,89 | 32,15 | 43,11 | 1.055 | 15,36 | 46,31% |
3 Jahre | 39,78 | 51,89 | 23,42 | 40,42 | 1.111 | 8,75 | 22,00% |
5 Jahre | 39,78 | 51,89 | 23,42 | 40,42 | 1.111 | 8,75 | 22,00% |
TINY 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
11 Mai 2024 | 48,5306 | 0,23 | 0,47% | 48,74 | 48,74 | 48,5306 | 46 |
10 Mai 2024 | 48,3039 | 0,25 | 0,53% | 48,37 | 48,37 | 48,2555 | 247 |
09 Mai 2024 | 48,0494 | -0,17 | -0,35% | 48,38 | 48,38 | 48,0494 | 71 |
08 Mai 2024 | 48,2182 | 0,09 | 0,18% | 48,46 | 48,66 | 48,12 | 1.191 |
07 Mai 2024 | 48,1305 | 0,78 | 1,65% | 47,67 | 48,1305 | 47,55 | 585 |
04 Mai 2024 | 47,3489 | 1,06 | 2,28% | 47,29 | 47,59 | 47,12 | 1.775 |
03 Mai 2024 | 46,2913 | 0,68 | 1,49% | 46,11 | 46,2913 | 46,11 | 127 |
02 Mai 2024 | 45,6136 | -0,60 | -1,30% | 44,77 | 46,4927 | 44,77 | 1.755 |
01 Mai 2024 | 46,214 | -0,81 | -1,73% | 46,86 | 47,0031 | 46,214 | 423 |
30 Apr 2024 | 47,0289 | 0,31 | 0,67% | 47,11 | 47,11 | 47,0107 | 628 |
27 Apr 2024 | 46,7177 | 0,74 | 1,62% | 46,01 | 46,7177 | 46,01 | 194 |
26 Apr 2024 | 45,973 | 0,07 | 0,16% | 45,23 | 46,085 | 45,23 | 289 |
25 Apr 2024 | 45,901 | 0,08 | 0,18% | 46,60 | 46,60 | 45,901 | 77 |
24 Apr 2024 | 45,8196 | 1,03 | 2,31% | 44,79 | 45,9699 | 44,79 | 1.510 |
23 Apr 2024 | 44,7872 | 0,14 | 0,32% | 44,82 | 44,82 | 44,26 | 15.991 |
20 Apr 2024 | 44,6465 | -1,45 | -3,14% | 45,60 | 45,60 | 44,6465 | 927 |
19 Apr 2024 | 46,0948 | -0,75 | -1,60% | 46,85 | 46,85 | 46,0948 | 466 |
18 Apr 2024 | 46,845 | -1,20 | -2,50% | 47,98 | 47,98 | 46,845 | 723 |
17 Apr 2024 | 48,047 | 0,27 | 0,56% | 47,76 | 48,047 | 47,15 | 2.469 |
16 Apr 2024 | 47,7818 | -0,48 | -1,00% | 49,10 | 49,10 | 47,7818 | 14.300 |
13 Apr 2024 | 48,2634 | -1,34 | -2,70% | 49,05 | 49,05 | 48,2634 | 1.713 |
12 Apr 2024 | 49,6049 | 0,62 | 1,26% | 49,21 | 49,6049 | 48,9173 | 6.867 |