ADVFN ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
iShares MSCI Thailand ETF

iShares MSCI Thailand ETF (THD)

69,11
-0,36
(-0,52%)
Geschlossen 28 Juni 10:00PM
69,11
-0,06
(-0,09%)
Nach Börsenschluss: 10:00PM

iShares MSCI Thailand ETF ([symbol]) Options

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
55,0012,1017,000,0014,550,000,00 %00-
60,007,2012,000,009,600,000,00 %00-
61,006,1011,000,008,550,000,00 %00-
62,005,3010,000,007,650,000,00 %00-
63,004,309,000,006,650,000,00 %00-
64,003,508,000,005,750,000,00 %00-
65,002,507,500,005,000,000,00 %00-
66,002,006,500,004,250,000,00 %00-
67,000,605,500,003,050,000,00 %00-
68,000,305,005,592,650,000,00 %01-
69,000,055,000,002,5250,000,00 %00-
70,000,204,800,002,500,000,00 %00-
71,000,054,800,002,4250,000,00 %00-
72,000,054,800,002,4250,000,00 %00-
73,000,304,802,002,550,000,00 %01-
74,000,204,802,002,500,000,00 %03-
75,000,054,800,002,4250,000,00 %00-
76,000,004,800,000,000,000,00 %00-
77,000,004,800,000,000,000,00 %00-
78,000,004,800,500,500,000,00 %02-

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Premium

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
55,000,004,800,000,000,000,00 %00-
60,000,054,800,002,4250,000,00 %00-
61,000,054,800,852,4250,000,00 %01-
62,000,054,800,002,4250,000,00 %00-
63,000,054,800,002,4250,000,00 %00-
64,000,154,800,002,4750,000,00 %00-
65,000,254,800,002,5250,000,00 %00-
66,000,504,800,002,650,000,00 %00-
67,000,054,800,002,4250,000,00 %00-
68,000,054,800,002,4250,000,00 %00-
69,000,105,000,002,550,000,00 %00-
70,000,055,002,852,5250,000,00 %01-
71,000,105,000,002,550,000,00 %00-
72,001,005,500,003,250,000,00 %00-
73,001,606,500,004,050,000,00 %00-
74,002,507,400,004,950,000,00 %00-
75,003,507,500,005,500,000,00 %00-
76,004,509,000,006,750,000,00 %00-
77,005,8010,500,008,150,000,00 %00-
78,006,5011,300,008,900,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
SDOTSadot Group Inc
US$ 20,93
(238,67%)
45,35M
PCLAPicoCELA Inc
US$ 6,591
(114,69%)
7,43M
IVFINVO Fertility Inc
US$ 2,44
(96,77%)
115,64M
WSHPWeShop Holdings Ltd
US$ 7,85
(66,67%)
8,28M
INLFINLIF Limited
US$ 0,0462
(54,00%)
2,27B
PSIGPS International Group Ltd
US$ 1,52
(-87,12%)
19,32M
CELZCreative Medical Technology Holdings Inc
US$ 1,184
(-41,67%)
552,45k
LICNLichen International Ltd
US$ 1,02
(-38,92%)
15,6M
BTCTBTC Digital Ltd
US$ 0,7212
(-36,74%)
1,46M
BEGLeverage Shares 2X Long BE Daily ETF
US$ 59,86
(-36,06%)
274,83k
INLFINLIF Limited
US$ 0,0462
(54,00%)
2,27B
GDCGD Culture Group Ltd
US$ 0,01085
(-20,80%)
520,95M
RCTRedCloud Holdings PLC
US$ 0,344
(21,60%)
267,55M
AAPLApple Inc
US$ 283,78
(3,14%)
261,95M
AMZNAmazon.com Inc
US$ 232,69
(2,50%)
248,53M
NeoSunTzu NeoSunTzu 1 Minute vor
I no longer trust burry or ackman ... ackman has consistently support government executing the warrants ... he's filthy rich without the need for commons to reach their true justified value for shareholders like us ... Burry will be pumping end of quarter like so many do in the hopes of bailing on p
FMCC
NASDAQ2020 NASDAQ2020 4 Minuten vor
INSIDERS MUST KNOW SOMETHING !!!
INSIDERS HOARDING SHARES !!
Lot of accumulation !

https://www.secform4.com/insider-holders/1053369.html#:~:text=Insider%20Holders%20&%20Insider%20Ownership%20%2D%20ELITE%20PHARMACEUTICALS%20INC%20(ELTP),not%20adjusted%20for%20stock%20spli
ELTP
BardConqueror231 BardConqueror231 6 Minuten vor
Joe Mills Earnings call 11/25: "IBAT believes it has the best-in-class DLE solution, but the strategy up until this point did not include the carbonation process, which is how you take lithium chloride, which comes from the tailgate of our plant, and convert it into a battery-grade lithium carbonat
IBATF
pos_stock_hoarder pos_stock_hoarder 6 Minuten vor
https://featureassets.gocomics.com/assets/46f9bfe0c2ac01315a69005056a9545d?optimizer=image&width=1200&quality=85
Zardiw Zardiw 7 Minuten vor
Well, the DDAmanda Chart on $RKT shows a 5 Day uptrend, #7 On IHub most read, #15 on BO Boards, and 58K Followers on Stock Twits

Also last 5 days of RSI with most current being 66 .........lots of room to go up more...........fwiw

Z
RKT
flipper44 flipper44 7 Minuten vor
I agree the website is mostly antiquated and you try to put me on the opposite side. It’s like your job is to pigeonhole people on either side of some fence line you’ve drawn.
NWBO
kevone401 kevone401 9 Minuten vor
Absolutely! And if they sell it, i'm guessing to a rare earth mineral company.
TGLO
NASDAQ2020 NASDAQ2020 10 Minuten vor
I waited for the HammerBottom!
I don’t buy after a stock runs 2500%.
GLTY
ELTP
Zardiw Zardiw 10 Minuten vor
Spending your valuable time on ME again?..........Good to know.......lol

Z
BMXI
Zardiw Zardiw 11 Minuten vor
Well you can see the $Traded (200Days worth on full screen),
Last 5 days of RSI,
Book Value (BV),
EPS,
The Fact (shows multiples of $Traded/20 Day Avg $Traded)
MACD Data, 50-200 MA Data.
Nr of Followers on StockTwits
IHub SocMed Rating
BO
SPCX
jay14 jay14 12 Minuten vor
I agreed 100%, but this nonsense that TMMI is a scam is just that pure nonsense and people reporting that on this board shouldn't be reporting that....
This company, TMMI has been around for a well over five decades and there's many of us have been here longer than anybody named Greg Halper
TMMI
seventhcircle seventhcircle 13 Minuten vor
$NICH https://x.com/nitchescorp/status/2059273712419979444?s=46
NICH
Steady_T Steady_T 14 Minuten vor
Keep on dancing. You are good at it.
NWBO
Tr8dervic Tr8dervic 17 Minuten vor
Powerball Winning Numbers for 6/27/2026

03 16 28 30 59 11
Power Play 2 X

There was no Grand Prize winner

The estimated Grand Prize was $346.4 Million ($157.6 Million Cash Value)

Next Powerball Drawing
Monday, Jun 29
E
lakers17 lakers17 17 Minuten vor
Why does watching the Yankees cost you money?
Eli's Gone Eli's Gone 17 Minuten vor
GL peeps...
Zardiw Zardiw 18 Minuten vor
DDAmanda Test Easy Scan for 6-29-26:

BEEP, CRIS, DCGO, FSP, GORO, HYPR, INLF, INMB, ISPR, LCTX, LFT, LGCL, LICN, LUNA, LVWR, MXCT, NNOX, PBK, PNBK, RCT, SKIN, SLND, SLSN, SMRT, TEAD, TVRD, VNTG, ZTEK

Z
DCGO FSP GORO
John Doe 2024 John Doe 2024 19 Minuten vor
Thats not true and you know it. Give it up already on the desperate lawsuits already what the hell is going on with Nexboard and supposed "mega contracts?"
XERI
bubba412 bubba412 19 Minuten vor
So your saying between 2020 and 2024 he sold about 50 million shares?
ELTP
Tr8dervic Tr8dervic 19 Minuten vor
GL Eli !

I'm in with 97 5 88 54

Stephen has 97 54 19 1

Dave has 97 54 88 11
Hopeforthefuture3 Hopeforthefuture3 20 Minuten vor
Gary, where do you see that construction of the class C clean room continues? Company said construction has been 'paused'.
NWBO
meirluc meirluc 21 Minuten vor
A more rapid and smooth transition from the manual to the automatic DCVax-L production method that would be made possible by exempting NWBO from the requirement to file a Major Type II amendment with the MHRA, may not only result in a faster MAA approval (July- August) but would also explain why NWB
NWBO
CaptBeer CaptBeer 23 Minuten vor
COMING SOON:
LR-EtEPA converts Amarin from a declining commercial-stage company with expiring IP into a clinical-stage platform company with a commercially-validated asset, 17 years of new IP protection, and four high-value clinical indications in the CV and Oncology Spaces.

ht
AMRN
ihorchu ihorchu 25 Minuten vor
Anything is possible in today's world!
NNRX
diamondguru-one diamondguru-one 26 Minuten vor
WoW....keep up the great TWISTING of WORDS.....YOUR the BEST.....ahaahhahaha
GNCP

Kürzlich von Ihnen besucht

Delayed Upgrade Clock