ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for charts Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
iShares MSCI Thailand ETF

iShares MSCI Thailand ETF (THD)

58,96
-0,71
(-1,19%)
Geschlossen 07 Januar 10:00PM
58,96
0,00
( 0,00% )
Vor Marktöffnung: 11:00AM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
40,000,000,000,000,000,000,00 %00-
45,0011,6016,300,0013,950,000,00 %00-
50,006,6010,900,008,750,000,00 %00-
52,004,509,100,006,800,000,00 %00-
53,000,000,000,000,000,000,00 %00-
54,000,000,000,000,000,000,00 %00-
55,000,000,000,000,000,000,00 %00-
56,000,000,000,000,000,000,00 %00-
57,000,000,000,000,000,000,00 %00-
58,000,403,900,002,150,000,00 %00-
59,000,301,500,000,900,000,00 %00-
60,000,000,000,000,000,000,00 %00-
61,000,000,000,000,000,000,00 %00-
62,000,000,000,000,000,000,00 %00-
63,000,000,000,000,000,000,00 %00-
64,000,004,800,000,000,000,00 %00-
65,000,004,800,000,000,000,00 %00-
66,000,000,000,000,000,000,00 %00-
67,000,004,800,000,000,000,00 %00-
68,000,004,800,000,000,000,00 %00-

Professionelle Tools für Privatanleger.

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
40,000,000,000,000,000,000,00 %00-
45,000,004,800,000,000,000,00 %00-
50,000,000,000,000,000,000,00 %00-
52,000,000,000,000,000,000,00 %00-
53,000,004,800,000,000,000,00 %00-
54,000,004,800,000,000,000,00 %00-
55,000,004,800,000,000,000,00 %00-
56,000,000,000,000,000,000,00 %00-
57,000,000,000,000,000,000,00 %00-
58,000,000,000,000,000,000,00 %00-
59,000,401,500,000,950,000,00 %00-
60,000,000,000,000,000,000,00 %00-
61,000,604,800,002,700,000,00 %00-
62,000,000,000,000,000,000,00 %00-
63,002,555,700,004,1250,000,00 %00-
64,000,000,000,000,000,000,00 %00-
65,003,807,700,005,750,000,00 %00-
66,000,000,000,000,000,000,00 %00-
67,000,000,000,000,000,000,00 %00-
68,000,000,000,000,000,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
MSAIMultiSensor AI Holdings Inc
US$ 4,92
(146,00%)
17,78M
RIMEAlgorhythm Holdings Inc
US$ 0,2567
(77,28%)
111,85M
XTIAXTI Aerospace Inc
US$ 0,1364
(55,00%)
131,03M
AURAurora Innovations Inc
US$ 9,72
(49,54%)
4,84M
DATSDatChat Inc
US$ 2,62
(33,67%)
2,87M
BOXLBoxlight Corporation
US$ 1,24
(-26,19%)
929,06k
SRZNSurrozen Inc
US$ 11,01
(-22,63%)
1
SBGISinclair Inc
US$ 13,01
(-22,56%)
5
FRAFFranklin Financial Services Corporation
US$ 22,01
(-22,36%)
1
RPAYRepay Holdings Corporation
US$ 6,10
(-20,26%)
100
XTIAXTI Aerospace Inc
US$ 0,1364
(55,00%)
131,03M
RIMEAlgorhythm Holdings Inc
US$ 0,2567
(77,28%)
111,85M
CDTConduit Pharmaceuticals Inc
US$ 0,0841
(16,32%)
25,94M
SVMHSRIVARU Holding Ltd
US$ 0,0538
(16,20%)
19,21M
MSAIMultiSensor AI Holdings Inc
US$ 4,92
(146,00%)
17,78M
Julesb Julesb 4 Minuten vor
Good morning James. I did a quick Google search and that’s what was at top of page. I was shocked, but if people ask for it, maybe orders will start rolling in.
ELTP
glenn1919 glenn1919 4 Minuten vor
EYEN.......RIME.......BMRA.....https://stockcharts.com/h-sc/ui?s=EYEN&p=D&yr=0&mn=2&dy=12&id=p84071410134
BMRA
tw0122 tw0122 7 Minuten vor
$5 + 150% bread and butter tokens to be cashed in now 
MSAI
Frankher Frankher 8 Minuten vor
With record volumes and strategic moves redefining industry standards, $IQST has started 2025 with unstoppable force. Every increase in its stock price tells the story of a company aligned with the future—where innovation meets execution. As the Nasdaq uplisting approaches, iQSTEL is solidifying its
IQST
Moonboy1 Moonboy1 9 Minuten vor
Running head in into an incoming car is nothing to be bragging about. The only smoke being blown up your a-- is that article
TSLA
WeTheMarket WeTheMarket 9 Minuten vor
Posted yesterday on X.
https://x.com/innovizlidar/status/1876415369776169251?s=46&t=DnZZ91x2uByKDPrnZ0OW7g

Innoviz Technologies

The stage is set, & we’re ready to welcome you to booth #4216 at CES 2025!

Come see innovation in action with the
INVZ
Golden Cross Golden Cross 9 Minuten vor
$GRLF Green Leaf Innovations Strategic Capital Reduction Update and a Key Component of the Company's 2025 Restructuring Plans Ahead.
https://www.accesswire.com/957603/green-leaf-innovationss-strategic-capital-reduction-update-and-a-key-component-of-the-companys-2025-restructuring-plans-ahead
GRLF
Golden Cross Golden Cross 10 Minuten vor
$GRLF Green Leaf Innovations Strategic Capital Reduction Update and a Key Component of the Company's 2025 Restructuring Plans Ahead.
https://www.accesswire.com/957603/green-leaf-innovationss-strategic-capital-reduction-update-and-a-key-component-of-the-companys-2025-restructuring-plans-ahead
GRLF
knrorrel knrorrel 11 Minuten vor
SVMH $SVMH has not yet started but it looks like this stock is about to explode just like XTIA yesterday from 0.05 to 0.17 today ...... a very similar picture and I could speculate that SVMH will explode today
imho


SVMH XTIA
glenn1919 glenn1919 11 Minuten vor
msai..............................................................P/M
knrorrel knrorrel 12 Minuten vor
SVMH $SVMH has not yet started but it looks like this stock is about to explode just like XTIA yesterday from 0.05 to 0.17 today ...... a very similar picture and I could speculate that SVMH will explode today
imho

SVMH XTIA
Investor2014 Investor2014 13 Minuten vor
Nice to see you acknowledging having read and understood.
AVXL
glenn1919 glenn1919 13 Minuten vor
MULN.......................................................................................bottomslapper.............................https://stockcharts.com/h-sc/ui?s=muln&p=D&yr=0&mn=2&dy=12&id=p84071410134
MULN
sctts sctts 14 Minuten vor
$$$ Today is the Day $$$$

$$$$ $FRX $$$$
FRX
Chiron Chiron 17 Minuten vor
Big issue is money flow and volume to OTC is still anemic. Most are in crypto, if we want to see the 'big' 2020 / 2021 runs we need 20x the money flow into the OTC.

I'm hoping with Trump 2.0 we can see some deregulation, tax cuts and more money in people's pockets we can see some bett
RDAR
JamesF1 JamesF1 17 Minuten vor
Hi Jules, I don’t think Elite Vyvanse is at most pharmacies yet. Cardinal, which is one of the big three wholesalers does not stock it yet. I think, but am not sure, that Cencora (the new name of AmeriSourceBergen) probably received the first shipments.
ELTP
MomsSpaghetti MomsSpaghetti 18 Minuten vor
Shark Tank’s Kevin O’Leary Says He’s Nearing Deal to Buy TikTok.

https://people.com/shark-tank-kevin-o-leary-says-he-is-nearing-deal-to-buy-tiktok-8770214
ASST
ohsaycanyousee82 ohsaycanyousee82 18 Minuten vor
You can say that again!

Save yourself some time so that you can monitor all those other biotechs in your portfolio. Simply post Spin 1.

We’ll know what you mean and It will save us all a lot of time.
AVXL
TrendTrade2016 TrendTrade2016 18 Minuten vor
GETY BLOWING UP
GETY
lovethatgreen lovethatgreen 18 Minuten vor
Amazing amount of effort put in by trolls on plays they deem a pos

Can this be explained?
RDAR
Moonboy1 Moonboy1 20 Minuten vor
Looks like this one is toast. It was fun while it lasted.
TNXP
TrendTrade2016 TrendTrade2016 20 Minuten vor
GETY FLYING PREMARKET
GETY
WojD40 WojD40 20 Minuten vor
Ok, thanks. I think we're on the same page. My understanding of this kind of trade is that a person buys, let's say, 100 shares at $1.00 direct from the company, receiving the 100 shares but also 50 warrants (the ability to buy a further 50 shares at $1.00 at some point in the future). That person t
NWBO
silkcash silkcash 20 Minuten vor
Hey funny, how do you get the news earlier than all of us? Where do you live? Do you work for kb? Thanks for the early reporting. Happy new year.
KBLB
facts_matter14 facts_matter14 21 Minuten vor
Did Maxine disappear from attending CES the same way I.Va disappeared from the “product pipeline”???








.
SRMX

Kürzlich von Ihnen besucht