Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.25 | 1.98318261145 | 63.03 | 64.35 | 62.6046 | 70321 | 63.2727858 | SP |
| 4 | -0.4 | -0.618429189858 | 64.68 | 66.2597 | 62.15 | 58589 | 63.51580641 | SP |
| 12 | -0.27 | -0.418280402789 | 64.55 | 69.99 | 62.15 | 57126 | 66.22553469 | SP |
| 26 | 6.79 | 11.8107496956 | 57.49 | 69.99 | 53.71 | 51877 | 63.02902516 | SP |
| 52 | 2.56 | 4.14776409592 | 61.72 | 69.99 | 53.71 | 53906 | 61.56270436 | SP |
| 156 | -8.72 | -11.9452054795 | 73 | 81.64 | 53.71 | 78325 | 69.76609614 | SP |
| 260 | -21.55 | -25.1077711756 | 85.83 | 88.79 | 45.95 | 102343 | 71.89088422 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1733268600 | 64.28 | 1.05 | 1.66 | 64.209999 | 64.349999 | 63.8267 | 14734 |
| 1733182200 | 63.23 | -0.18 | -0.28 | 63.35 | 63.38 | 63.1 | 243187 |
| 1732917840 | 63.41 | 0.64 | 1.02 | 62.76 | 63.49 | 62.76 | 11596 |
| 1732750200 | 62.77 | -0.03 | -0.05 | 63.03 | 63.03 | 62.6046 | 12036 |
| 1732663800 | 62.8 | -0.67 | -1.06 | 63.13 | 63.13 | 62.72 | 8218 |
| 1732577400 | 63.47 | -0.36 | -0.56 | 63.65 | 63.65 | 63.16 | 52198 |
| 1732318200 | 63.83 | 0.66 | 1.04 | 63.37 | 63.96 | 63.34 | 157276 |
| 1732231800 | 63.17 | -0.27 | -0.43 | 63.25 | 63.25 | 62.955 | 19947 |
| 1732145400 | 63.44 | -0.71 | -1.11 | 63.52 | 63.91 | 63.35 | 18682 |
| 1732059000 | 64.15 | 0.72 | 1.14 | 63.8 | 64.25 | 63.8 | 26252 |
| 1731972600 | 63.43 | 1.06 | 1.70 | 63.07 | 63.57 | 63 | 48720 |
| 1731713400 | 62.37 | 0.15 | 0.24 | 62.34 | 62.38 | 62.15 | 13243 |
| 1731627000 | 62.22 | -0.4 | -0.64 | 62.71 | 63 | 62.22 | 23422 |
| 1731540600 | 62.62 | 0.07 | 0.11 | 63.1 | 63.1 | 62.5 | 55319 |
| 1731454200 | 62.55 | -0.86 | -1.36 | 62.61 | 62.76 | 62.3268 | 55363 |
| 1731367800 | 63.41 | -1.57 | -2.42 | 64.06 | 64.2 | 63.4 | 248472 |
| 1731108600 | 64.98 | -1.07 | -1.62 | 65.11 | 65.11 | 64.569999 | 28072 |
| 1731022200 | 66.05 | 0.9 | 1.38 | 65.739999 | 66.259699 | 65.739999 | 24774 |
| 1730935800 | 65.15 | -2.41 | -3.57 | 65.05 | 65.3 | 64.78 | 59662 |
| 1730849400 | 67.56 | 1.22 | 1.84 | 67.45 | 67.91 | 67.39 | 21183 |
| 1730763000 | 66.34 | 0.5 | 0.77 | 66.269999 | 66.5899 | 66.269999 | 167569 |
| 1730500200 | 65.8358 | -0.36 | -0.55 | 66.05 | 66.319999 | 65.7913 | 75255 |
| 1730413800 | 66.2 | 0.91 | 1.39 | 66.269999 | 66.489999 | 65.81 | 46316 |
| 1730327400 | 65.29 | -0.51 | -0.78 | 65.28 | 65.6499 | 65.2317 | 69389 |
| 1730241000 | 65.8 | -0.04 | -0.06 | 65.69 | 65.9717 | 65.68 | 37504 |
| 1730154600 | 65.84 | -0.63 | -0.95 | 65.879999 | 66.16 | 65.68 | 23781 |
| 1729895400 | 66.47 | 0.1 | 0.15 | 66.62 | 66.819999 | 66.39 | 118420 |
| 1729809000 | 66.37 | -0.3 | -0.45 | 66.59 | 66.59 | 66.12 | 118318 |
| 1729722600 | 66.67 | -0.81 | -1.20 | 66.97 | 66.97 | 66.5 | 46613 |
| 1729636200 | 67.48 | -0.86 | -1.26 | 67.49 | 67.609 | 67.38 | 74886 |
| 1729549800 | 68.34 | -0.99 | -1.43 | 68.4 | 68.555 | 68.2185 | 41662 |
| 1729290600 | 69.33 | 0.14 | 0.20 | 69.16 | 69.4999 | 69.0601 | 55320 |
| 1729204200 | 69.19 | 0.33 | 0.48 | 69.16 | 69.4199 | 69.1 | 14828 |
| 1729117800 | 68.86 | 1.17 | 1.73 | 68.93 | 68.97 | 68.75 | 90219 |
| 1729031400 | 67.69 | -0.79 | -1.15 | 67.69 | 67.89 | 67.6 | 42762 |
| 1728945000 | 68.48 | -0.16 | -0.23 | 68.26 | 68.75 | 68.26 | 39332 |
| 1728685800 | 68.64 | 0.78 | 1.15 | 67.96 | 68.68 | 67.86 | 29257 |
| 1728599400 | 67.86 | 0.46 | 0.68 | 67.56 | 67.86 | 67.5 | 14606 |
| 1728513000 | 67.4 | 0.38 | 0.57 | 67.18 | 67.4799 | 67.1162 | 30393 |
| 1728426600 | 67.019999 | 0 | 0.00 | 67.25 | 67.74 | 66.819999 | 51621 |
| 1728340200 | 67.019999 | -0.03 | -0.04 | 67.16 | 67.5799 | 66.94 | 20492 |
| 1728081000 | 67.05 | -0.2 | -0.30 | 66.769999 | 67.15 | 66.769999 | 86561 |
| 1727994600 | 67.25 | -0.93 | -1.36 | 67.09 | 67.53 | 66.92 | 106427 |
| 1727908200 | 68.18 | -1.43 | -2.05 | 68.53 | 68.63 | 68.06 | 68905 |
| 1727821800 | 69.61 | 0.33 | 0.48 | 69.5 | 69.77 | 69.33 | 76190 |
| 1727735400 | 69.28 | -0.3 | -0.43 | 69.51 | 69.58 | 68.91 | 102405 |
| 1727476200 | 69.58 | -0.1 | -0.14 | 69.82 | 69.99 | 69.39 | 60746 |
| 1727389800 | 69.68 | 0.3 | 0.43 | 69.54 | 69.87 | 69.35 | 150729 |
| 1727303400 | 69.38 | -0.32 | -0.46 | 69.52 | 69.71 | 69.1497 | 52318 |
| 1727217000 | 69.7 | 1.72 | 2.53 | 69.18 | 69.79 | 69.18 | 60602 |
| 1727130600 | 67.98 | -0.11 | -0.16 | 68.01 | 68.29 | 67.96 | 54148 |
| 1726871400 | 68.09 | 0.38 | 0.56 | 67.86 | 68.19 | 67.495 | 32075 |
| 1726785000 | 67.71 | 1.31 | 1.97 | 67.6 | 67.98 | 67.302 | 65583 |
| 1726698600 | 66.4 | -0.03 | -0.05 | 66.72 | 67.45 | 66.33 | 35188 |
| 1726612200 | 66.43 | -0.33 | -0.49 | 66.55 | 66.7 | 66.379999 | 22530 |
| 1726525800 | 66.76 | 0.62 | 0.94 | 66.72 | 67.05 | 66.5819 | 81083 |
| 1726266600 | 66.14 | 0.39 | 0.59 | 65.97 | 66.36 | 65.97 | 14856 |
| 1726180200 | 65.75 | 0.82 | 1.26 | 65.33 | 65.769999 | 65.25 | 47877 |
| 1726093800 | 64.93 | -0.66 | -1.01 | 64.55 | 64.94 | 64.239999 | 30339 |
| 1726007400 | 65.59 | 0.15 | 0.23 | 65.64 | 65.819999 | 65.36 | 118131 |
| 1725921000 | 65.44 | -0.21 | -0.32 | 65.569999 | 65.81 | 64.7 | 686998 |
| 1725661800 | 65.65 | 1.28 | 1.99 | 66.18 | 66.47 | 65.5522 | 144288 |
| 1725575400 | 64.37 | 2.76 | 4.48 | 64.73 | 64.849999 | 64.29 | 72621 |
| 1725489000 | 61.61 | 0.61 | 1.00 | 61.32 | 61.96 | 61.31 | 105886 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
