Name | Symbol | Markt | Aktientyp |
---|---|---|---|
iShares MSCI Thailand ETF | THD | AMEX | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
54,74 | 54,63 | 54,81 | 55,18 |
THD Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 54,26 | 55,3656 | 53,81 | 54,67 | 37.714 | 0,42 | 0,77% |
1 Monat | 57,79 | 58,06 | 53,81 | 55,89 | 39.411 | -3,11 | -5,38% |
3 Monate | 58,33 | 60,94 | 53,81 | 57,91 | 49.412 | -3,65 | -6,26% |
6 Monate | 63,45 | 64,75 | 53,81 | 59,51 | 52.689 | -8,77 | -13,82% |
1 Jahr | 64,97 | 71,04 | 53,81 | 62,38 | 63.054 | -10,29 | -15,84% |
3 Jahre | 78,00 | 81,64 | 53,81 | 71,36 | 83.801 | -23,32 | -29,90% |
5 Jahre | 94,64 | 96,63 | 45,95 | 74,84 | 113.912 | -39,96 | -42,22% |
THD 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
26 Jun 2024 | 55,18 | 0,16 | 0,29% | 55,26 | 55,26 | 55,01 | 49.732 |
25 Jun 2024 | 55,02 | 0,58 | 1,07% | 55,08 | 55,3656 | 55,02 | 25.632 |
22 Jun 2024 | 54,44 | 0,46 | 0,85% | 54,55 | 54,76 | 54,33 | 38.332 |
21 Jun 2024 | 53,98 | -0,54 | -0,99% | 54,26 | 54,32 | 53,81 | 37.159 |
19 Jun 2024 | 54,52 | 0,25 | 0,46% | 54,38 | 54,60 | 54,18 | 100.974 |
18 Jun 2024 | 54,27 | -0,49 | -0,89% | 54,16 | 54,50 | 54,06 | 29.607 |
15 Jun 2024 | 54,76 | -0,18 | -0,33% | 54,59 | 54,89 | 54,575 | 20.385 |
14 Jun 2024 | 54,94 | -0,66 | -1,19% | 55,22 | 55,22 | 54,80 | 20.118 |
13 Jun 2024 | 55,60 | 0,47 | 0,85% | 56,03 | 56,07 | 55,52 | 47.725 |
12 Jun 2024 | 55,13 | -1,09 | -1,94% | 55,12 | 55,17 | 54,86 | 48.241 |
11 Jun 2024 | 56,22 | -0,33 | -0,58% | 56,23 | 56,405 | 56,11 | 55.937 |
08 Jun 2024 | 56,55 | -0,73 | -1,27% | 56,97 | 56,99 | 56,46 | 33.809 |
07 Jun 2024 | 57,28 | -0,40 | -0,69% | 57,24 | 57,3802 | 57,235 | 16.135 |
06 Jun 2024 | 57,68 | 0,36 | 0,63% | 57,37 | 57,715 | 57,21 | 35.906 |
05 Jun 2024 | 57,32 | -0,60 | -1,04% | 57,49 | 57,535 | 57,12 | 43.131 |
04 Jun 2024 | 57,92 | 0,37 | 0,64% | 57,73 | 58,06 | 57,50 | 65.523 |
01 Jun 2024 | 57,55 | -0,31 | -0,54% | 57,67 | 57,67 | 57,10 | 42.345 |
31 Mai 2024 | 57,86 | 0,18 | 0,31% | 57,78 | 57,95 | 57,67 | 26.558 |
30 Mai 2024 | 57,68 | -0,88 | -1,50% | 57,79 | 57,79 | 57,50 | 9.881 |
29 Mai 2024 | 58,56 | -0,09 | -0,15% | 58,72 | 58,72 | 58,4999 | 12.986 |