ADVFN ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
iShares Treasury Floating Rate Bond

iShares Treasury Floating Rate Bond (TFLO)

50,56
0,01
(0,02%)
Geschlossen 13 Juni 10:00PM
50,55
-0,01
(-0,02%)
Nach Börsenschluss: 1:15AM

iShares Treasury Floating Rate Bond ([symbol]) Options

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
42,007,0010,000,008,500,000,00 %00-
43,006,009,000,007,500,000,00 %00-
44,005,008,000,006,500,000,00 %00-
45,004,007,000,005,500,000,00 %00-
46,003,006,000,004,500,000,00 %00-
47,002,005,000,003,500,000,00 %00-
48,001,004,000,002,500,000,00 %00-
49,001,453,000,002,2250,000,00 %00-
50,000,452,000,001,2250,000,00 %00-
51,000,000,050,000,000,000,00 %00-
52,000,000,050,000,000,000,00 %00-
53,000,000,050,000,000,000,00 %00-
54,000,000,050,000,000,000,00 %00-
55,000,000,050,000,000,000,00 %00-
56,000,000,050,000,000,000,00 %00-
57,000,000,050,000,000,000,00 %00-
58,000,000,050,000,000,000,00 %00-
59,000,000,050,000,000,000,00 %00-
60,000,000,050,000,000,000,00 %00-

Professionelle Tools für Privatanleger.

Premium

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
42,000,000,050,000,000,000,00 %00-
43,000,000,050,000,000,000,00 %00-
44,000,000,050,000,000,000,00 %00-
45,000,000,050,000,000,000,00 %00-
46,000,000,050,000,000,000,00 %00-
47,000,000,050,000,000,000,00 %00-
48,000,000,050,000,000,000,00 %00-
49,000,000,050,000,000,000,00 %00-
50,000,000,050,000,000,000,00 %00-
51,000,352,000,301,1750,000,00 %01-
52,001,353,000,002,1750,000,00 %00-
53,001,004,000,002,500,000,00 %00-
54,002,005,000,003,500,000,00 %00-
55,003,006,000,004,500,000,00 %00-
56,004,007,000,005,500,000,00 %00-
57,005,008,000,006,500,000,00 %00-
58,006,009,000,007,500,000,00 %00-
59,007,0010,000,008,500,000,00 %00-
60,008,0011,000,009,500,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
CASTFreeCast Inc
US$ 1,55
(140,68%)
211,06M
UBXGU-BX Technology Ltd
US$ 7,90
(64,93%)
35,4M
CUPRCuprina Holdings Cayman Ltd
US$ 3,97
(64,73%)
83,38M
VSMEVS Media Holdings Ltd
US$ 1,725
(55,41%)
91,3M
EDHLEverbright Digital Holding Ltd
US$ 8,605
(43,90%)
11,42M
CPOPPop Culture Group Company Ltd
US$ 0,1825
(-82,62%)
99,39M
HSPTUHorizon Space Acquisition II Corporation
US$ 5,00
(-56,14%)
24,94k
HSPTHorizon Space Acquisition II Corporation
US$ 5,33
(-51,63%)
785,25k
SNBRSleep Number Corporation
US$ 0,3902
(-40,88%)
21,16M
GELSGelteq Ltd
US$ 0,96
(-37,25%)
6,18M
ADTXAditxt Inc
US$ 0,0132
(1,54%)
1,24B
SPCXSpace Exploration Technologies Corporation
 160,95
(19,22%)
522,41M
DFNST3 Defense Inc
US$ 0,233
(-9,20%)
370,97M
RUBIRubico Inc
US$ 0,4676
(-24,62%)
265,74M
CASTFreeCast Inc
US$ 1,55
(140,68%)
211,06M
mdb1 mdb1 11 Minuten vor
Because no one would hire Elon Musk he decided to start his own companies (x/paypal; tsla; spacex; neuralink)
TSLA
12yearplan 12yearplan 11 Minuten vor
https://www.youtube.com/watch?v=DsOOCftcQpU
AII
surrealistrader surrealistrader 13 Minuten vor
Sunnyland is only intimately involved when it suits his purpose or is convenient. When it doesn’t or isn’t he is nicely legally and professionally insulated from them (or any else of his trash promotion projects past or present). He seems to alway buy but never ever sells. He enjoys the insight and
SDRC
12yearplan 12yearplan 14 Minuten vor
Outstanding Shares 941,779,566 06/08/2026
Restricted 95,409,287 06/08/2026
Unrestricted 846,370,279 06/08/2026

Outstanding Shares 941,779,56605/29/2026
Restricted 95,409,287 05/29/2026
Unrestricted 846,370,279 05/29/2026

Outstanding Shares 94
NXGB
mdb1 mdb1 23 Minuten vor
Space X employees -- the now NEW multi-millionaires are probably all going to cash in some of their shares starting next week.
SPCX
fuagf fuagf 24 Minuten vor
LOL, i do have so many offering me food now that i've had to say no until much of the meat tray won some two months ago is cleared from the fridge freezer. I don't have one of those huge ones. The licensee at my local is a vegan and has recently joined with three others in shoveling me food, for s
x993231 x993231 29 Minuten vor
X993231@yahoo.com

LWLG
SteveSchiets SteveSchiets 31 Minuten vor
Thanks sSkillz1. It was fun to see my number 1 stock perform like that. 
Later this year it will gives us a great indication if LWLG will finally land a contract with a fortune 500 company. 
The future of datacenters is photonics. Lwlg has with their polymer a real shot for being selec
LWLG
Trum Trum 32 Minuten vor
Proven SCAM...with proven scam pump and dump history.
RITE
MasterBlastr MasterBlastr 38 Minuten vor
Do you have a Lieutenant, of First Mate, like Gilligan, or somebody?
Winsmore Winsmore 46 Minuten vor
IMO, these upcoming events are important to watch as the “rebranded” version of EMED’s technology may be revealed.

The Dublin Summit (June 24–26): I think that Howard Leonhardt’s appearance at the Longevity Summit Dublin could serve as the primary scientific catalyst. A press releas
EMED
nwsun nwsun 49 Minuten vor
It is my deepest suspicion the penny stock market has always been a platform to aid in funding the intelligence agencies. Calling these operators CEO"s has always been humorous to me.
SFLM
mdb1 mdb1 1 Stunde vor
I hope this like the ".com" craze and it goes up 5x just because it is part of AI and the internet and space.
SPCX
price_and_volume price_and_volume 1 Stunde vor
Plenty shares available, just click the mouse.
People want your shares for cheap MAKE THEM PAY $SNTX shares are not "rare" and the "auction" is feeble.

Anyone who wants more shares can have them easily.

Even perma-bulls lack enough interest to slap that ask in a
SNTX
eeprincipal eeprincipal 1 Stunde vor
To all.Hang tight!
TPTW
Golden Cross Golden Cross 1 Stunde vor
Missed it but looks interesting...
mdb1 mdb1 1 Stunde vor
I like the fact that now many of its employees are millionaires and multi-millionaires.
SPCX
normal investor normal investor 1 Stunde vor
QQ. If anyone know, I was able to see the opening ceremony events repeat on YouTube FIFA Channel. What else cabe we expect to see in Vume. The repeats are everywhere. 
TPTW
Steady_T Steady_T 1 Stunde vor
No matter how many times you say that, you still have no evidence for it.

But hey... carry on with your leaping to conclusions.
NWBO
Achilles deFlandres Achilles deFlandres 1 Stunde vor
Uhhh...the government gets money from F&F. Seems like the converse to me.
FNMA
LazyInvestor LazyInvestor 2 Stunden vor
Relax. I’ve had high float stocks hit $.000001 and still went for a run. Look beyond the 15 bil os.
VHAI
GlitteringWanderer70 GlitteringWanderer70 2 Stunden vor
I’ve done some research in the past…spider silk will cost approx. $300k per 1 metric ton which means if Kraig Bio can sustain 10 metric tons per month they can sell $3M per month and/or approx. $36M per year to start..with rapid expansion this could grow exponentially over a short period of time..
KBLB
StockItOut StockItOut 2 Stunden vor
What’s your basis?

~~~~~~~~~~~~~
~~~~~~~~~~~~~









~~~~~~~~~~~~~


and lol to easymonee

—- “Wonder when [he] is going to release some of those cheap shares.”
MDCE