Euro vs US Dollar

Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.

Startseite
Investieren
ETFs
USA
AMEX
Direxion Daily Technology Bull 3X ETF (TECL)
Direxion Daily Technology Bull 3X ETF (TECL) Optionen

Direxion Daily Technology Bull 3X ETF (TECL)

198,99

-11,66

(-5,54%)

Geschlossen 27 Juni 10:00PM

199,02

0,03

(0,02%)

Nach Börsenschluss: 1:59AM

Direxion Daily Technology Bull 3X ETF ([symbol]) Options

TECL Optionen-Flow

Calls

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
189,00	24,50	28,00	27,30	26,25	-31,20	-53,33 %	1	7	26.6.2026
190,00	23,70	27,50	28,00	25,60	-7,60	-21,35 %	5	88	26.6.2026
191,00	23,30	27,00	25,80	25,15	-7,40	-22,29 %	1	30	26.6.2026
192,00	22,50	26,00	25,40	24,25	-6,20	-19,62 %	1	19	26.6.2026
193,00	22,00	25,50	32,90	23,75	0,00	0,00 %	0	24	-
194,00	21,50	25,00	32,20	23,25	0,00	0,00 %	0	27	-
195,00	21,00	24,50	30,95	22,75	0,00	0,00 %	0	43	-
196,00	20,50	24,00	31,80	22,25	0,00	0,00 %	0	8	-
197,00	20,00	23,50	21,00	21,75	-6,10	-22,51 %	1	26	26.6.2026
198,00	19,50	22,60	20,90	21,05	-5,50	-20,83 %	2	2	26.6.2026
199,00	19,00	22,50	23,00	20,75	-13,83	-37,55 %	6	30	26.6.2026
200,00	18,30	21,90	19,50	20,10	-4,40	-18,41 %	28	67	26.6.2026
205,00	16,10	19,50	20,30	17,80	-4,70	-18,80 %	14	39	26.6.2026
210,00	13,80	17,50	19,00	15,65	-1,90	-9,09 %	1	252	26.6.2026
215,00	12,30	15,50	15,25	13,90	-5,77	-27,45 %	20	292	26.6.2026
220,00	10,50	14,00	12,66	12,25	-5,34	-29,67 %	14	195	26.6.2026
225,00	8,50	12,00	20,46	10,25	0,00	0,00 %	0	24	-
230,00	8,20	10,50	11,22	9,35	-2,60	-18,81 %	2	126	26.6.2026
235,00	6,60	9,50	8,00	8,05	-3,49	-30,37 %	1	59	26.6.2026
240,00	5,20	8,00	6,50	6,60	-3,60	-35,64 %	16	72	26.6.2026

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Premium

Puts

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
189,00	14,30	17,10	16,40	15,70	0,00	0,00 %	0	9	-
190,00	14,50	17,70	14,90	16,10	0,00	0,00 %	0	235	-
191,00	14,50	18,00	13,60	16,25	0,00	0,00 %	0	31	-
192,00	15,60	18,30	14,00	16,95	0,00	0,00 %	0	36	-
193,00	15,50	19,10	16,55	17,30	6,66	67,34 %	12	25	26.6.2026
194,00	16,50	19,40	15,81	17,95	0,00	0,00 %	0	34	-
195,00	16,90	19,90	18,22	18,40	3,22	21,47 %	5	74	26.6.2026
196,00	17,40	20,30	16,60	18,85	0,00	0,00 %	0	25	-
197,00	17,90	20,50	15,80	19,20	0,00	0,00 %	0	10	-
198,00	18,40	21,60	20,00	20,00	0,00	0,00 %	0	19	-
199,00	19,00	21,50	18,49	20,25	0,00	0,00 %	0	72	-
200,00	19,00	22,40	20,30	20,70	0,29	1,45 %	126	227	26.6.2026
205,00	21,50	25,50	21,85	23,50	0,00	0,00 %	0	30	-
210,00	24,70	28,00	26,05	26,35	2,05	8,54 %	4	37	26.6.2026
215,00	27,80	30,50	29,05	29,15	4,76	19,60 %	2	28	26.6.2026
220,00	30,80	34,00	26,90	32,40	0,00	0,00 %	0	49	-
225,00	34,10	37,50	30,70	35,80	0,00	0,00 %	0	84	-
230,00	38,20	40,50	36,37	39,35	0,67	1,88 %	4	43	26.6.2026
235,00	41,50	44,00	23,50	42,75	0,00	0,00 %	0	196	-
240,00	45,70	48,00	41,65	46,85	0,00	0,00 %	0	24	-

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
SDOTSadot Group Inc	US$ 20,93 (238,67%)	45,35M
PCLAPicoCELA Inc	US$ 6,591 (114,69%)	7,43M
IVFINVO Fertility Inc	US$ 2,44 (96,77%)	115,64M
WSHPWeShop Holdings Ltd	US$ 7,85 (66,67%)	8,28M
INLFINLIF Limited	US$ 0,0462 (54,00%)	2,27B
PSIGPS International Group Ltd	US$ 1,52 (-87,12%)	19,32M
CELZCreative Medical Technology Holdings Inc	US$ 1,184 (-41,67%)	552,45k
LICNLichen International Ltd	US$ 1,02 (-38,92%)	15,6M
BTCTBTC Digital Ltd	US$ 0,7212 (-36,74%)	1,46M
BEGLeverage Shares 2X Long BE Daily ETF	US$ 59,86 (-36,06%)	274,83k
INLFINLIF Limited	US$ 0,0462 (54,00%)	2,27B
GDCGD Culture Group Ltd	US$ 0,01085 (-20,80%)	520,95M
RCTRedCloud Holdings PLC	US$ 0,344 (21,60%)	267,55M
AAPLApple Inc	US$ 283,78 (3,14%)	261,95M
AMZNAmazon.com Inc	US$ 232,69 (2,50%)	248,53M

11L1

11L1 1 Minute vor

https://media.stocktwits-cdn.com/api/3/media/13200234/medium.webp

Smile AOT Works

Smile AOT Works 1 Minute vor

Three Revenue Silos: A Comprehensive Financial Framework
This agreement outlines a robust three-tier revenue model, consisting of:

1. Upfront Payments: Initial financial commitments that secure the deployment of the AOT units.

2. Sales and Lease Agreements: Struc

satter

satter 1 Minute vor

Well I go on and on at nauseam on legal cases sitting in my parent's basement. 🫡 I think I hit a nerve needle went off the charts. Yikes 🫠 You might have beat me.

Did you hear, Hiru has a great relationship with electric metals, so much that they agreed to pay EM $50,0

Tetelestai

Tetelestai 3 Minuten vor

1. SEC rules explicitly require the Principal Financial Officer to sign key filings
Under 17 CFR § 240.13a-14, each principal executive officer and principal financial officer must sign the Sarbanes-Oxley certifications included in:

Form 10-K

Form 10-Q

bigstocksnbonds

bigstocksnbonds 4 Minuten vor

I know you’re ready to finish up yes Indeed!!!!

Cosa

Cosa 11 Minuten vor

They really trying to get the company to fold. They want Strategy's bitcoin. I bet they’re buying in dark pool and selling on open market to create fud. They can control the stock price, but if you look at bitcoin price it didn’t really budge today.

axelvento

axelvento 14 Minuten vor

the calm before the storm$$$$$$$$$
Today was the Russell 3000 reconstruction and IMRX was added to the index since being removed back in 2024.

TRAPPER JIM

TRAPPER JIM 14 Minuten vor

I got the first coat of pink paint on the accent wall and the closet. Just one more coat to go. Going to try and get out there tomorrow afternoon if I can. Really ready to get it finished up out there

axelvento

axelvento 19 Minuten vor

This post and accompanying video contain forward-looking statements within the meaning of the Private Securities Litigation Reform Act of 1995, as amended, including statements regarding: the potential of Moderna’s mRNA platform and promise as a multi-modality biotechnology company; anticipated 2026

jay14

jay14 20 Minuten vor

TMMI / AI Compatibility: Legacy video formats require heavy backend transcoding that clogs standard x86 and Arm compute resources.
With AV1 baked into silicon ,
TMMI (Total Multimedia Inc.) frameworks and AI-driven video pipelines can operate with much lower latency, enabling highe

MasterBlastr

MasterBlastr 22 Minuten vor

Sheez I guess Young couldn't get back to good scoring conditions again.

NovaWahoo

NovaWahoo 22 Minuten vor

R BLAGGY IS A CON-MAN

WHERE’S THE BEEF?

SCAM 🚨 SCAM 🚨 SCAM 🚨

HOW MANY BILLIONS IN FLOAT?

BACK TO .0001 TOMORROW

DTGoody

DTGoody 23 Minuten vor

I'm going to add more once my funds clear next week. Would be nice to get some of these prices.

JD400

JD400 26 Minuten vor

~*~Mining & Metals 250~*~Ep.1~The 2-Billion-Year-Old Impossibility: The 1931 Michigan Anomalous Find

Jun 17, 2026
In 1931, a geologist found something 200 feet underground that shouldn't exist. A 2-billion-year-old metallic object that looks manufactured. What was it, and why

gimmee greenbacks

gimmee greenbacks 27 Minuten vor

Yep..delusional thinking.

BIEL

Chartmaster

Chartmaster 28 Minuten vor

Watched the whole video, that guy's right on track with my thinking, is it Monday yet? Stocks and bitcoin collapse coming! Thanks for posting!

JD400

JD400 29 Minuten vor

~*~Mining & Metals 250~*~Ep.1~The 2-Billion-Year-Old Impossibility: The 1931 Michigan Anomalous Find

Jun 17, 2026
In 1931, a geologist found something 200 feet underground that shouldn't exist. A 2-billion-year-old metallic object that looks manufactured. What was it, and why

watcher777

watcher777 29 Minuten vor

raiderz

raiderz 31 Minuten vor

Raise your hand if you’ve been privately threatened or accused by 🤡 bulls on this board 👋

But in a Newtonian twist, I’ve also received unsolicited private messages offering important negative information on our super star scam team 🫡

Law and Orde

glenn1919

glenn1919 33 Minuten vor

batl.................................a/h

The-Shadow

The-Shadow 34 Minuten vor

Dimension has near zero value in 2026, this explains the relentless extortion attempts against TMMI:

With AV1 firmly established as the modern baseline for hardware-accelerated video decoding across GPUs, TVs, and mobile chipsets, the landscape of video distribution has shifted compl

glenn1919

glenn1919 35 Minuten vor

SOAR.........................a/h

glenn1919

glenn1919 37 Minuten vor

UPC............................a/h

stockwrestler2

stockwrestler2 38 Minuten vor

https://x.com/equinoxgoldcorp/status/2070636245378584616?s=46

freedom 32

freedom 32 38 Minuten vor

and the way the s1 is written up seems like they think this will be into the $ soon

Direxion Daily Technolog...

SavvyShort -2X MSTR ETF

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN

Haben Sie schon ein Konto? Anmelden

Haben Sie kein Konto? Registrieren

Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.