Hot Features
Premium
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Direxion Daily Technology Bull 3X Shares | TECL | AMEX | Exchange Traded Fund |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 2,07 | 3,08% | 69,26 | 01:48:37 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 68,50 | 67,944 | 70,8891 | 69,37 | 67,19 |
TECL Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 65,78 | 70,8891 | 61,81 | 64,93 | 3.236.282 | 3,48 | 5,29% |
| 1 Monat | 80,58 | 82,16 | 61,81 | 71,43 | 2.497.926 | -11,32 | -14,05% |
| 3 Monate | 71,88 | 85,5299 | 61,81 | 76,07 | 2.133.087 | -2,62 | -3,64% |
| 6 Monate | 42,19 | 85,5299 | 39,02 | 65,19 | 2.855.552 | 27,07 | 64,16% |
| 1 Jahr | 33,60 | 85,5299 | 33,06 | 56,41 | 2.734.920 | 35,66 | 106,13% |
| 3 Jahre | 50,89 | 91,04 | 18,09 | 45,23 | 2.962.731 | 18,37 | 36,10% |
| 5 Jahre | 16,388 | 91,04 | 7,415 | 43,26 | 1.990.880 | 52,87 | 322,63% |
TECL 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 69,37 | 2,18 | 3,24% | 68,50 | 70,8891 | 67,944 | 2.139.576 |
| 26 Apr 2024 | 67,19 | -0,47 | -0,69% | 65,08 | 67,54 | 64,35 | 2.527.517 |
| 25 Apr 2024 | 67,66 | 0,97 | 1,45% | 68,14 | 69,07 | 66,56 | 2.355.404 |
| 24 Apr 2024 | 66,69 | 2,74 | 4,28% | 64,69 | 67,06 | 64,4336 | 2.771.421 |
| 23 Apr 2024 | 63,95 | 1,60 | 2,57% | 63,70 | 65,0601 | 61,85 | 3.137.061 |
| 20 Apr 2024 | 62,35 | -4,21 | -6,33% | 65,78 | 66,29 | 61,81 | 5.390.005 |
| 19 Apr 2024 | 66,56 | -2,44 | -3,54% | 68,79 | 69,31 | 66,26 | 3.142.940 |
| 18 Apr 2024 | 69,00 | -3,03 | -4,21% | 72,76 | 73,16 | 68,73 | 2.672.787 |
| 17 Apr 2024 | 72,03 | 0,17 | 0,24% | 72,14 | 73,37 | 71,18 | 2.670.859 |
| 16 Apr 2024 | 71,86 | -4,40 | -5,77% | 77,51 | 77,68 | 71,45 | 3.440.993 |
| 13 Apr 2024 | 76,26 | -3,72 | -4,65% | 77,21 | 78,31 | 75,29 | 2.231.472 |
| 12 Apr 2024 | 79,98 | 4,29 | 5,67% | 76,68 | 80,48 | 75,47 | 3.259.873 |
| 11 Apr 2024 | 75,69 | -2,78 | -3,54% | 75,73 | 76,51 | 74,64 | 2.298.006 |
| 10 Apr 2024 | 78,47 | 1,06 | 1,37% | 78,55 | 79,06 | 75,64 | 1.678.714 |
| 09 Apr 2024 | 77,41 | -0,28 | -0,36% | 77,90 | 78,60 | 76,55 | 964.446 |
| 06 Apr 2024 | 77,69 | 2,47 | 3,28% | 76,00 | 78,85 | 75,4817 | 2.173.372 |
| 05 Apr 2024 | 75,22 | -3,74 | -4,74% | 81,32 | 82,04 | 75,09 | 2.242.004 |
| 04 Apr 2024 | 78,96 | 0,52 | 0,66% | 77,10 | 80,21 | 77,07 | 1.466.132 |
| 03 Apr 2024 | 78,44 | -2,30 | -2,85% | 78,09 | 78,73 | 76,48 | 1.536.868 |
| 02 Apr 2024 | 80,74 | 0,60 | 0,75% | 80,58 | 82,16 | 79,88 | 1.500.726 |
| 28 Mär 2024 | 80,14 | -0,50 | -0,62% | 80,09 | 80,78 | 79,65 | 870.175 |
| 27 Mär 2024 | 80,64 | 1,06 | 1,33% | 80,99 | 81,10 | 78,87 | 1.622.232 |
