ADVFN ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
ProShares S&P Technology Dividend Aristocrats ETF

ProShares S&P Technology Dividend Aristocrats ETF (TDV)

104,485
1,19
( 1,15% )
Aktualisiert: 18:52:16

ProShares S&P Technology Dividend Aristocrats ETF ([symbol]) Options

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
91,0011,2015,400,0013,300,000,00 %00-
92,0010,4014,400,0012,400,000,00 %00-
93,009,3013,400,0011,350,000,00 %00-
94,008,3012,400,0010,350,000,00 %00-
95,007,3011,500,009,400,000,00 %00-
96,006,3010,500,008,400,000,00 %00-
97,005,309,500,007,400,000,00 %00-
98,004,408,500,006,450,000,00 %00-
99,003,407,500,005,450,000,00 %00-
100,002,506,500,004,500,000,00 %00-
105,000,002,500,000,000,000,00 %00-
110,000,002,050,000,000,000,00 %00-
115,000,002,050,000,000,000,00 %00-
120,000,002,050,000,000,000,00 %00-
125,000,002,050,000,000,000,00 %00-
130,000,002,050,000,000,000,00 %00-
135,000,002,050,000,000,000,00 %00-
140,000,002,050,000,000,000,00 %00-

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Premium

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
91,000,002,050,000,000,000,00 %00-
92,000,002,050,000,000,000,00 %00-
93,000,002,050,000,000,000,00 %00-
94,000,002,050,000,000,000,00 %00-
95,000,002,050,000,000,000,00 %00-
96,000,002,050,000,000,000,00 %00-
97,000,002,100,000,000,000,00 %00-
98,000,002,100,000,000,000,00 %00-
99,000,002,050,000,000,000,00 %00-
100,000,002,100,000,000,000,00 %00-
105,000,003,100,000,000,000,00 %00-
110,003,607,800,005,700,000,00 %00-
115,008,6012,800,0010,700,000,00 %00-
120,0013,6017,800,0015,700,000,00 %00-
125,0018,6022,800,0020,700,000,00 %00-
130,0023,6027,800,0025,700,000,00 %00-
135,0028,6032,800,0030,700,000,00 %00-
140,0033,6037,800,0035,700,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
ICCMIceCure Medical Ltd
US$ 8,64
(305,63%)
117,29M
SNBRSleep Number Corporation
US$ 0,548999
(210,87%)
749,13M
EHGOEshallgo Inc
US$ 3,1021
(135,01%)
99,99M
FTHMFathom Holdings Inc
US$ 1,245
(96,68%)
65,35M
SDOTSadot Group Inc
US$ 15,95
(83,97%)
2,29M
INLFINLIF Limited
US$ 0,824
(-78,43%)
11,46M
ADTXAditxt Inc
US$ 0,0063
(-42,20%)
685,97M
VRXAVeraxa Biotech Ag
US$ 5,47
(-42,18%)
525,75k
LILAKLiberty Latin America Ltd
US$ 5,455
(-29,97%)
1,23M
LILALiberty Latin America Ltd
US$ 5,46
(-29,91%)
712,3k
SNBRSleep Number Corporation
US$ 0,5486
(210,65%)
749,17M
ADTXAditxt Inc
US$ 0,0063
(-42,20%)
685,97M
GDCGD Culture Group Ltd
US$ 0,024064
(-14,36%)
338,97M
SPCXSpace Exploration Technologies Corporation
US$ 196,95
(-2,40%)
139,46M
YMATJ Star Holding Company Ltd
US$ 0,6232
(61,45%)
130,87M
gitreal gitreal 1 Minute vor
Another couple of PRs and this garbage will be sub-penny. They're not fooling anybody.
AABB
hayward hayward 2 Minuten vor
JRoon71

I think someone has been accumulating over the past week so . Does anyone think ninga5 has an agenda ? He is posting every day first thing in the morning . Along the same line were in SDL ? I thought he was having a meeting with the board. lastly with the vote going against th
AMRN
PowerPlay1 PowerPlay1 2 Minuten vor
$SRXH volume picking up merge coming  check Sec 8 k.  
Do your dd in buying any stock 
SRXH
OracleWitch66 OracleWitch66 2 Minuten vor
This is a weird one. Goes from hardly any on bid to going up few ticks in no time FITY
FITY
Whsky Whsky 3 Minuten vor
She's thin that's for sure. I expected more selling pressure TBH
UNVC
vlispxpert vlispxpert 4 Minuten vor
CPB 01/21/2028 20.00 C
BlazingStocks BlazingStocks 4 Minuten vor
$BURU - NUBURU's platform vision is software-driven. The Italian plan is intended to combine industrial assets, photonics, electronic warfare, special vehicles and operational-resilience software into a common architecture.https://finance.yahoo.com/technology/articles/nuburu-presents-nuburu-defense-
BURU
TightCoil TightCoil 5 Minuten vor
Spread now is only 44 cents
BoomaMoonaLunaSoona - Watch & Learn
FNMA
somberfox somberfox 5 Minuten vor
I hope you are aware Frank and Dan heavily implied theyd be getting funding before the permit. Remember that whole spiel about getting knees dirty? Yee. Pepperidge farm remembers. Try to be smarter.

Ya'll cant help yourselves.
CLNV
Whalatane Whalatane 5 Minuten vor
Sorry but I'm not sure you understand how things work in dialysis
DefenCath is used exclusively for central venous catheters (CVCs) and is never used for fistulas.

Most regular dialysis units are using fistulas to connect the patient to the dialysis machine
Central ven
UNCY
Tatsumaki Tatsumaki 6 Minuten vor
Amarin should be easily able to market the new formulation in the U.S. by itself
They'd be incredibly stupid if they tried to do that. You want your shares to pay for an entire sales force and national marketing program for one single drug again? It's still a one drug company, with one mar
AMRN
asp42001 asp42001 6 Minuten vor
USIO Jerry Uffner, Houston Frost, FAN Card Potential

Prepaid Akimbo/FiCentive cards for Soccer sport fans?

Past news mentions ApplePay support & Akimbo.

E2E prepaid card money trails helps stymie fraud.

Chip embedded Akimbo bracelets, phone
USIO
Brodey79 Brodey79 7 Minuten vor
Couldn’t agree with you more. But if it hits the .02’s again I’d prob take a second mortgage on my house and buy up whatever I can lol. I don’t really think there is that much time to wait till it pops again. Q2 financials will be pretty important for that. Were they able to keep pace? If they’re hi
FDCT
SSKILLZ1 SSKILLZ1 7 Minuten vor
I can't remember the last time the mets won a challenge. Another lost challenge in the 2nd inning. By the what 3rd inning, 4th inning they should be out again.
Big Momma Big Momma 7 Minuten vor
Big Momma means serious business.
VMHG
don estaban don estaban 7 Minuten vor
Who's selling to me at the bid ? Lol
MVNT
US Market News US Market News 7 Minuten vor
Silver Point Leads $500 Million Term Loan Financing Supporting Acquisition of KUBRA by REPAYJune 17, 2026 12:54 PM
PR Newswire (US) class="legendSpanClass"GREENWICH, Conn., class="legendSpanClass"June 17, 2026 /PRN
RPAY
dedugan dedugan 7 Minuten vor
thanks for the response.
NWBO
Homebrew Homebrew 7 Minuten vor
Off topic spam.....again.
Porch Honkey Porch Honkey 7 Minuten vor
More bad news any day now. Emil loves selling worthless shares.
TWOH
Smartypants2 Smartypants2 8 Minuten vor
What non-public information did I supposedly reveal in my post? That the results of the 2 fire tests were extremely good? That the market potential for NexBoard and related applications of its advanced fire-protection technology is massive? That our focus should now be on the near and long-term, not
XERI
Saving Grace Saving Grace 8 Minuten vor
It's another AI Scam like Dat Chat and Wally World Productions, run by the CEO "MyMan Darin M" https://external-content.duckduckgo.com/iu/?u=https%3A%2F%2Fxobee.com%2Fwp-content%2Fuploads%2F2024%2F10%2FArticle-Cover-2.png&f=1&nofb=1&ipt=5ffdf429675bb4dce17c571b436aaf48b398327fa17b3407a610c2c891eb404
MYSE
GseHeist GseHeist 9 Minuten vor
Not sure why People are hyped about this Bill getting passed. It has nothing to do with F2. Go Figure. We're fooling ourselves... 
FNMA
Eli's Gone Eli's Gone 9 Minuten vor
Thanks...GL

Kürzlich von Ihnen besucht

Delayed Upgrade Clock