ADVFN ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
ProShares S&P Technology Dividend Aristocrats ETF

ProShares S&P Technology Dividend Aristocrats ETF (TDV)

103,30
-1,68
(-1,60%)
Beim Schlusskurs: 16 Juni 10:00PM
103,30
0,00
( 0,00% )
Nach Börsenschluss: 10:15PM

ProShares S&P Technology Dividend Aristocrats ETF ([symbol]) Options

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
91,0010,4014,600,0012,500,000,00 %00-
92,0010,2013,600,0011,900,000,00 %00-
93,009,2012,600,0010,900,000,00 %00-
94,008,2011,600,009,900,000,00 %00-
95,007,2010,800,009,000,000,00 %00-
96,006,209,800,008,000,000,00 %00-
97,005,208,800,007,000,000,00 %00-
98,003,807,800,005,800,000,00 %00-
99,003,306,700,005,000,000,00 %00-
100,002,455,900,004,1750,000,00 %00-
105,000,002,450,000,000,000,00 %00-
110,000,002,050,000,000,000,00 %00-
115,000,002,050,000,000,000,00 %00-
120,000,002,050,000,000,000,00 %00-
125,000,002,050,000,000,000,00 %00-
130,000,002,050,000,000,000,00 %00-
135,000,002,050,000,000,000,00 %00-
140,000,002,050,000,000,000,00 %00-

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Premium

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
91,000,002,050,000,000,000,00 %00-
92,000,002,050,000,000,000,00 %00-
93,000,002,050,000,000,000,00 %00-
94,000,002,050,000,000,000,00 %00-
95,000,002,050,000,000,000,00 %00-
96,000,002,050,000,000,000,00 %00-
97,000,002,100,000,000,000,00 %00-
98,000,002,100,000,000,000,00 %00-
99,000,002,150,000,000,000,00 %00-
100,000,002,100,000,000,000,00 %00-
105,000,002,750,000,000,000,00 %00-
110,004,308,300,006,300,000,00 %00-
115,009,4013,400,0011,400,000,00 %00-
120,0014,4018,400,0016,400,000,00 %00-
125,0019,4023,300,0021,350,000,00 %00-
130,0024,4028,300,0026,350,000,00 %00-
135,0029,4033,300,0031,350,000,00 %00-
140,0034,4038,300,0036,350,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
MYSEMyseum.AI Inc
US$ 3,03
(31,45%)
5,94M
CIITTianci International Inc
US$ 0,5262
(18,92%)
211,93k
TIGOMillicom International Cellular S A
US$ 96,89
(10,95%)
4,97k
RAYRaytech Holding Ltd
US$ 3,10
(9,35%)
321
GITSGlobal Interactive Technologies Inc
US$ 1,76
(9,32%)
772
SDOTSadot Group Inc
US$ 12,50
(-22,67%)
158,52k
TRNRInteractive Strength Inc
US$ 0,5799
(-20,08%)
1,28M
OBAIOur Bond Inc
US$ 0,9356
(-15,33%)
7,44M
CRVOCervoMed Inc
US$ 3,92
(-13,27%)
1,28M
VRXAVeraxa Biotech Ag
US$ 9,20
(-12,38%)
3,53k
GDCGD Culture Group Ltd
US$ 0,0277
(-4,81%)
25,11M
ADTXAditxt Inc
US$ 0,0106
(1,92%)
24,57M
OBAIOur Bond Inc
US$ 0,9356
(-15,33%)
7,44M
MYSEMyseum.AI Inc
US$ 3,03
(31,45%)
5,94M
GUTSFractyl Health Inc
US$ 0,7917
(0,73%)
5,86M
resident1 resident1 5 Minuten vor
Sorry my half sarcasm didn't come through. I don't see current valuation at 1T. But I do see this administration not wanting to move forward unless they get a good headline out of it. So what is the scenario where they get that good headline showing how much money 'he' made for the USA? Without th
FMCC
Ronnie Replay Ronnie Replay 7 Minuten vor
Hi_lo will boast a percentage drop based on a 100 share sell at 3:59:59. Hardly anyone can buy but people are buying.
CNNA
namtae namtae 9 Minuten vor
Tell everyone about the great CEO when he pulled a fast one with Sequest

Tell everyone about the great CEO that cashed out his pipeline of garbage to the waiting , eager buyer Elite

Tell everyone about the great CEO that issued himself 79m warrants cause hes such a good
ELTP
BeachBum BeachBum 9 Minuten vor
Doesn’t it have to be pumped to be considered a legit anything. You’re the only one paying attention lately. Without volume, I give PSRU zero attention. Better things to do with my time. To each……
PSRU
alphapuppy alphapuppy 9 Minuten vor
It’s probably a Cofer security protocol. 
NWBO
mxp1 mxp1 11 Minuten vor
The being of greatness will start with approval.
When will approval happen?
NWBO
tnyellowtomcat tnyellowtomcat 11 Minuten vor
Disney is proving to be a Dirty Rat!

and another thing ...

This SPAX and its inclusion in indexes appears to be sucking $$ out of other technology stocks like IDCC. Earlier today, IDCC was up 10 points on the Disney win, then it followed the rest of the teck sector down
IDCC
rack186 rack186 12 Minuten vor
Shooting blanks again, that news fizzled out fast.
History says red tomorrow, same as last week. Easy to see
Fake longs have a patent on the "shake & bake"
quick grab.
ELTP
TenKay TenKay 12 Minuten vor
225 milly dumped into the bid…

The sheep are oblivious.
RWAX
Mr.anderson1 Mr.anderson1 13 Minuten vor
What’s your avg? Mine is .0263 now, but didnt buy today
MEHA
searay2701 searay2701 14 Minuten vor
Tomorrow is another day, maybe the trading will be different, maybe it will be 24K shares sold and 2K shares bought. I have to laugh when I look back a few years and read a few posters saying that this stock could possibly reach $15.00 to $20.00 per shares in a few years. At this rate, we will be l
IVDN
billydburger billydburger 17 Minuten vor
Bullish
Lime Time Lime Time 17 Minuten vor
Closed .0022 x .0069

Wide open to run up to pennies again. Dont get fooled here. New management can take this to dimes. Thats why I loaded .000 🚀

Excellent share structure.
CNNA
Monksdream Monksdream 17 Minuten vor
MYSE, there it goes
MYSE
Fred Kadiddlehopper Fred Kadiddlehopper 17 Minuten vor
Anti-trust violations are not necessarily out of bounds these days. tTe Justice Dept determines what is and is not out of bounds and even if they cry foul, that is negotiable with a strategic bit of baksheesh.
UNCY
splintered sunlight splintered sunlight 17 Minuten vor
YES!!!!

News out.

https://www.otcmarkets.com/stock/MYSE/news/Myseumai-and-Scanonai-Enter-into-Letter-of-Intent-to-Form-a-Joint-Development-Partnership-for-AI-Powered-Social-Media-Co?e&id=3487180
MYSE
US Market News US Market News 18 Minuten vor
Dynex Capital Appoints Douglas Neal to Its Board of DirectorsJune 16, 2026 4:15 PM
Business Wire Dynex Capital, Inc. (NYSE: DX) (“Dynex” or the “Company”), a real estate investment trust focused on generating attractive risk-adjusted returns from high-quality mortgage assets, t
DX
US Market News US Market News 18 Minuten vor
Educational Development Corporation Announces Fiscal Year 2027 First Quarter Earnings CallJune 16, 2026 4:00 PM
NewsfileTulsa, Oklahoma
EDUC
US Market News US Market News 18 Minuten vor
Greenbrier schedules third quarter fiscal 2026 earnings release and conference callJune 16, 2026 4:15 PM
PR Newswire (US) class="legendSpanClass"LAKE OSWEGO, Ore., class="legendSpanClass"June 16, 2026 /PRNewswire/ -- The Greenbrier Compa
GBX
US Market News US Market News 18 Minuten vor
Starwood Property Trust Announces $0.48 Per Share Dividend for Second Quarter 2026June 16, 2026 4:15 PM
PR Newswire (US) class="legendSpanClass"MIAMI BEACH, Fla., class="legendSpanClass"June 16, 2026 /PRNewswire/ -- Starwood Property Tru
STWD
US Market News US Market News 18 Minuten vor
La-Z-Boy Incorporated Reports Strong Fourth Quarter Results Led By Retail Sales Growth And Broad-Based Margin Improvement; Finalizes Multiple Strategic InitiativesJune 16, 2026 4:15 PM
PR Newswire (US) Fiscal 2026 Fourth Quarter Highlights:
LZB
US Market News US Market News 18 Minuten vor
Dover Announces Second Quarter 2026 Earnings Release Date, Conference Call and WebcastJune 16, 2026 4:15 PM
PR Newswire (US) class="legendSpanClass"DOWNERS GROVE, Ill., class="legendSpanClass"June 16, 2026 /PRNewswire/ -- Dover (NYSE: DO
DOV
US Market News US Market News 19 Minuten vor
Jefferies to Release its Second Quarter Financial Results on June 24, 2026June 16, 2026 4:20 PM
Business Wire Jefferies Financial Group Inc. (NYSE: JEF) today announced it will release its second quarter financial results on Wednesday, June 24, 2026 after market close.
JEF
US Market News US Market News 19 Minuten vor
JPMorganChase to Host Second-Quarter 2026 Earnings CallJune 16, 2026 4:20 PM
Business Wire As previously announced, JPMorgan Chase & Co. (NYSE: JPM) (“JPMorganChase” or the “Firm”) will host a conference call to review second-quarter 2026 financial results on Tuesday, July 14,
JPM