Name | Symbol | Markt | Aktientyp |
---|---|---|---|
ProShares S&P Technology Dividend Aristocrats ETF | TDV | AMEX | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
71,69 | 71,31 | 71,70 | 71,45 | 71,3681 |
TDV Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 69,66 | 71,70 | 69,41 | 70,25 | 21.924 | 1,79 | 2,57% |
1 Monat | 70,13 | 71,70 | 67,215 | 69,33 | 15.223 | 1,32 | 1,88% |
3 Monate | 70,71 | 72,44 | 67,215 | 70,52 | 17.355 | 0,74 | 1,05% |
6 Monate | 61,87 | 72,44 | 61,85 | 68,61 | 24.266 | 9,58 | 15,48% |
1 Jahr | 59,23 | 72,44 | 58,60 | 66,19 | 23.090 | 12,22 | 20,63% |
3 Jahre | 58,7852 | 72,44 | 48,6901 | 62,42 | 16.452 | 12,66 | 21,54% |
5 Jahre | 40,0868 | 72,44 | 28,65 | 59,49 | 13.162 | 31,36 | 78,24% |
TDV 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
11 Mai 2024 | 71,45 | 0,08 | 0,11% | 71,69 | 71,70 | 71,31 | 15.836 |
10 Mai 2024 | 71,3681 | 0,16 | 0,23% | 71,03 | 71,37 | 71,03 | 6.997 |
09 Mai 2024 | 71,2072 | 0,45 | 0,63% | 70,39 | 71,22 | 70,39 | 11.955 |
08 Mai 2024 | 70,7589 | 0,32 | 0,45% | 70,73 | 71,03 | 70,73 | 22.436 |
07 Mai 2024 | 70,44 | 0,74 | 1,06% | 69,85 | 70,44 | 69,85 | 8.838 |
04 Mai 2024 | 69,70 | 1,11 | 1,62% | 69,66 | 69,92 | 69,41 | 59.394 |
03 Mai 2024 | 68,59 | 0,74 | 1,09% | 68,64 | 68,6997 | 67,965 | 11.822 |
02 Mai 2024 | 67,85 | -1,33 | -1,92% | 68,57 | 69,04 | 67,85 | 10.990 |
01 Mai 2024 | 69,18 | -1,01 | -1,44% | 69,84 | 70,37 | 69,18 | 15.207 |
30 Apr 2024 | 70,19 | 0,38 | 0,54% | 69,85 | 70,2292 | 69,85 | 6.112 |
27 Apr 2024 | 69,81 | 0,46 | 0,66% | 69,46 | 70,1301 | 69,46 | 14.603 |
26 Apr 2024 | 69,35 | -0,02 | -0,03% | 68,75 | 69,4622 | 68,73 | 21.123 |
25 Apr 2024 | 69,37 | 0,61 | 0,89% | 69,40 | 69,62 | 69,02 | 17.221 |
24 Apr 2024 | 68,7579 | 0,78 | 1,14% | 68,24 | 68,9864 | 68,24 | 7.151 |
23 Apr 2024 | 67,98 | 0,61 | 0,91% | 67,75 | 68,33 | 67,51 | 13.653 |
20 Apr 2024 | 67,37 | -0,49 | -0,72% | 67,69 | 68,00 | 67,215 | 7.348 |
19 Apr 2024 | 67,86 | -0,21 | -0,31% | 68,23 | 68,495 | 67,81 | 14.448 |
18 Apr 2024 | 68,07 | -0,76 | -1,10% | 69,03 | 69,03 | 68,07 | 8.452 |
17 Apr 2024 | 68,83 | 0,13 | 0,19% | 68,82 | 69,065 | 68,73 | 13.962 |
16 Apr 2024 | 68,70 | -0,79 | -1,14% | 70,07 | 70,155 | 68,59 | 20.732 |
13 Apr 2024 | 69,49 | -1,34 | -1,89% | 70,13 | 70,2854 | 69,4499 | 11.950 |