ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for discussion Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
ProShares UltraShort Lehman 20 plus Year Treasury

ProShares UltraShort Lehman 20 plus Year Treasury (TBT)

38,50
0,06
( 0,16% )
Aktualisiert: 19:44:44

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
28,000,000,000,000,000,000,00 %00-
29,000,000,000,000,000,000,00 %00-
30,008,408,606,538,500,000,00 %0108-
31,000,000,000,000,000,000,00 %00-
32,000,000,000,000,000,000,00 %00-
33,000,000,000,000,000,000,00 %00-
34,000,000,000,000,000,000,00 %00-
35,003,453,803,553,625-0,01-0,28 %312.13419:40:25
36,002,482,592,552,535-0,05-1,92 %72.46516:42:41
37,001,561,661,621,610,031,89 %4375519:25:41
38,000,830,870,840,85-0,07-7,69 %201.15518:57:48
39,000,000,000,000,000,000,00 %00-
40,000,000,000,000,000,000,00 %00-
41,000,000,000,000,000,000,00 %00-
42,000,060,100,050,08-0,01-16,67 %1417816:59:39
43,000,030,100,030,0650,000,00 %0367-
44,000,050,100,050,0750,000,00 %041-
45,000,070,100,070,0850,000,00 %0101-
46,000,000,000,000,000,000,00 %00-
47,000,000,000,000,000,000,00 %00-

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
28,000,000,000,000,000,000,00 %00-
29,000,120,010,120,0650,000,00 %0147-
30,000,000,000,000,000,000,00 %00-
31,000,030,010,030,020,000,00 %0969-
32,000,030,010,030,020,000,00 %0184-
33,000,000,000,000,000,000,00 %00-
34,000,000,000,000,000,000,00 %00-
35,000,000,000,000,000,000,00 %00-
36,000,030,090,050,060,000,00 %0473-
37,000,000,000,000,000,000,00 %00-
38,000,310,370,350,34-0,06-14,63 %7443919:27:26
39,000,790,880,830,835-0,22-20,95 %47519:27:26
40,001,551,674,351,610,000,00 %072-
41,002,452,627,132,5350,000,00 %00-
42,000,000,000,000,000,000,00 %00-
43,004,156,406,305,2750,000,00 %00-
44,005,405,605,255,50-9,95-65,46 %212117:53:17
45,000,000,000,000,000,000,00 %00-
46,000,000,000,000,000,000,00 %00-
47,006,408,650,007,5250,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
PHIOPhio Pharmaceuticals Corporation
US$ 9,11
(439,05%)
244,4M
SLRXSalarius Pharmaceuticals Inc
US$ 4,02
(156,87%)
108,1M
VRMEVerifyMe Inc
US$ 4,21
(65,10%)
50,75M
ATPCAgape ATP Corporation
US$ 2,00
(58,73%)
79,57M
XXII22nd Century Group Inc
US$ 7,50
(53,37%)
17,44M
EHGOEshallgo Inc
US$ 1,31
(-59,94%)
4,33M
CMTLComtech Telecommunications Corporation
US$ 2,2706
(-45,02%)
3,56M
SVMHSRIVARU Holding Ltd
US$ 0,0376
(-39,16%)
144,28M
NAYANAYA Biosciences Inc
US$ 0,50
(-38,53%)
795,12k
SMXSMX Security Matters Public Company
US$ 0,2541
(-36,67%)
13,96M
GCTKGlucoTrack Inc
US$ 0,1432
(22,39%)
624,69M
PHIOPhio Pharmaceuticals Corporation
US$ 9,11
(439,05%)
244,4M
BHATBlue Hat Interactive Entertainment Technology
US$ 0,0644
(-26,90%)
165,66M
SVMHSRIVARU Holding Ltd
US$ 0,0376
(-39,16%)
144,28M
NVDANVIDIA Corporation
US$ 132,5412
(-2,48%)
140,53M
koolmc koolmc 1 Minute vor
lol yep
TWOH
m0n m0n 1 Minute vor
The CSE halted it at 3:43 PM on January 2 and for whatever reason it holds on the USA style="font-size: 1em" side as well
style="font-size: 1em"

style="font-size: 1em"$TWOH
TWOH
blackhawks blackhawks 1 Minute vor
Add that to the pissing match between Bannon and Musk over H-1B visas.
crazy horse 0 crazy horse 0 1 Minute vor
Cannon allows for release of Smith report on Trump election interference
https://thehill.com/regulation/court-battles/5082606-us-district-court-orders-release/?email=a847a43b9c99026a728b4bd541e637625305ce80&emaila=aecd5459be4f02f91b0cd8f3982617fb&emailb=f51ffe75b0642f30b23837731dfe6c072826e8
Poo28 Poo28 1 Minute vor
Try and keep up. Read Updates on website and try and understand the DBMM product pivoting to AI as invited to present at the OTCM AI & Technology . Very high revenues expected as a management consultancy as out of digital commoditized business . An industry leader for its size with awards in 2025.
DBMM OTCM
koolmc koolmc 2 Minuten vor
otcn to .0015 see if the pos stays there
HMBL
Jimmy Joe Jimmy Joe 2 Minuten vor
these 000 stocks are such POS. what can one say but THAT

If that were the case, you wouldn't be here trolling.

Okay, you got a response and made your lunch money for Taco Bell.

Your opinion doesn't matter. Nobody is buying what you are trying to get them
DBMM
955 955 2 Minuten vor
Hope you're right. I've said before, it's trading differently this time around, aka, like a big board stock.
mmayr mmayr 2 Minuten vor
Palisades, Eaton fires in Los Angeles kill 24, burn homes and historic landmarks

[yt]VDp07N6tdpY[/yt]

[yt]gOWMkUK9miU[/yt]

[yt]mGmy5icFq28[/yt]

[yt]6mr3piOeHiM[/yt]

https://www.youtube.com/watch?v=6mr3piOeHiM

h
Chartmaster Chartmaster 2 Minuten vor
Who spends all day for years bashing a trip0 OTC ticker? Lol! Get a life already fool! Lol! SRMX is going to fly this year! Watch and learn! And when it does I'll say "so sorry you had to wait a whole extra year to strike it rich!!!" Lol!!!
SRMX
quester614 quester614 2 Minuten vor
That's right I call this a SCAM from the START to the rapidly approaching END.
From HALO that XERI was in a lawsuit over.
The Nano Lubes that they failed to produce.
The MovyChem JV that was dissolved because their 20 years to Retacell was unusable to be used to make Nexboard.
XERI
canthelpit canthelpit 2 Minuten vor
GTCH Pulled this up , back in DECEMBER BANNIX extended buisness combination as follows :::::On December 16, 2024, the Wilmington-based company announced that its board of directors has decided to extend the deadline for finalizing its initial business combination by an additional month,
GTCH
Smokin1000 Smokin1000 3 Minuten vor
$VIZC Let's Goooooooooooooooooooooo!!!!!!!!!!!!!
VIZC
dc key dc key 3 Minuten vor
I agree, we will soon see.
RJDG
manibiotech manibiotech 3 Minuten vor
And how many years did NWBO take after last patient was enrolled and last trial ended to file one application ?
That will tell you what markets thinks of your longs posts and value it assigns to these things 
NWBO
MNKD_RISE MNKD_RISE 3 Minuten vor
Wrong again, Homie. I still got all my shares. 
bb8675309 bb8675309 3 Minuten vor
Nice! Halt trading and open at $50.00 tomorrow sometimes. 😀
AVXL
firebag1 firebag1 3 Minuten vor
AGREED!! HMBL IS COILED ALMOST AS TIGHT AS IT GETS.....BOIIIIIIIIIIING!
HMBL
KevGee59 KevGee59 3 Minuten vor
Can everyone agree that when the "Soon" narrative is intact, that the SP will start moving up?!

Fudding is getting old...Pumping is getting almost 'more' old.

Opinions are great! Until they come across as 'fact' whether they be fudding or pumping.

This i
NWBO
Scratchgolf Scratchgolf 4 Minuten vor
I still believe that we will wake up one day and hundreds of millions of shares will be bought. The 2's will go away to never be seen again.
This is far from dead. But until then, anyone can write whatever they want and it doesn't mean anything. Negative or positive. So don't believe anything
MWWC
glenn1919 glenn1919 4 Minuten vor
BAER.............................https://www.globenewswire.com/news-release/2025/01/13/3008492/0/en/Bridger-Aerospace-Confirms-the-Mobilization-of-Super-Scooper-Aircraft-to-California-to-Assist-in-Firefighting-Efforts.html
sumbuysumsell sumbuysumsell 4 Minuten vor
It would not be surprising that Anavex is also releasing shares into this news in order to build up their war chest ahead of JPM. IMO they have released shares into news before with chilling effect.
JPM
Wingsjr Wingsjr 4 Minuten vor
We know there are no short positions after 2008 because there is no option chain. There is only manipulation.
FNMA
figs888 figs888 4 Minuten vor
You're here because of a poster lol.
TWOH