Name | Symbol | Markt | Aktientyp |
---|---|---|---|
ProShares UltraShort Lehman 20 plus Year Treasury | TBT | AMEX | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
36,24 | 36,15 | 36,83 | 36,32 | 37,04 |
TBT Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 37,90 | 38,00 | 36,15 | 37,46 | 644.811 | -1,60 | -4,22% |
1 Monat | 34,96 | 38,61 | 34,47 | 36,90 | 718.046 | 1,34 | 3,83% |
3 Monate | 33,62 | 38,61 | 31,88 | 34,82 | 772.912 | 2,68 | 7,97% |
6 Monate | 38,40 | 40,45 | 29,22 | 34,24 | 1.368.498 | -2,10 | -5,47% |
1 Jahr | 27,86 | 44,96 | 27,52 | 34,28 | 2.026.295 | 8,44 | 30,29% |
3 Jahre | 20,63 | 44,96 | 15,53 | 24,74 | 4.465.191 | 15,67 | 75,96% |
5 Jahre | 33,57 | 44,96 | 14,12 | 23,90 | 3.689.137 | 2,73 | 8,13% |
TBT 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
04 Mai 2024 | 36,32 | -0,72 | -1,94% | 36,24 | 36,83 | 36,15 | 1.143.197 |
03 Mai 2024 | 37,04 | -0,34 | -0,91% | 37,76 | 37,89 | 37,04 | 545.421 |
02 Mai 2024 | 37,38 | -0,54 | -1,42% | 37,37 | 37,62 | 36,81 | 943.114 |
01 Mai 2024 | 37,92 | 0,66 | 1,77% | 37,78 | 38,00 | 37,50 | 495.214 |
30 Apr 2024 | 37,26 | -0,64 | -1,69% | 37,57 | 37,7099 | 37,25 | 752.969 |
27 Apr 2024 | 37,90 | -0,38 | -0,99% | 37,90 | 37,96 | 37,56 | 487.336 |
26 Apr 2024 | 38,28 | 0,48 | 1,27% | 38,54 | 38,68 | 38,17 | 1.157.539 |
25 Apr 2024 | 37,80 | 0,61 | 1,64% | 37,54 | 38,07 | 37,535 | 513.092 |
24 Apr 2024 | 37,19 | 0,03 | 0,08% | 37,41 | 37,56 | 36,73 | 412.335 |
23 Apr 2024 | 37,16 | 0,16 | 0,43% | 37,45 | 37,465 | 37,09 | 507.521 |
20 Apr 2024 | 37,00 | -0,33 | -0,88% | 36,81 | 37,23 | 36,81 | 463.813 |
19 Apr 2024 | 37,33 | 0,40 | 1,08% | 36,93 | 37,49 | 36,93 | 483.681 |
18 Apr 2024 | 36,93 | -0,73 | -1,94% | 37,19 | 37,60 | 36,81 | 742.444 |
17 Apr 2024 | 37,66 | 0,48 | 1,29% | 37,92 | 38,13 | 37,46 | 898.526 |
16 Apr 2024 | 37,18 | 1,16 | 3,22% | 36,90 | 37,4997 | 36,90 | 1.365.045 |
13 Apr 2024 | 36,02 | -0,42 | -1,15% | 35,76 | 36,06 | 35,52 | 663.752 |
12 Apr 2024 | 36,44 | 0,38 | 1,05% | 35,92 | 36,70 | 35,92 | 1.045.141 |
11 Apr 2024 | 36,06 | 1,55 | 4,49% | 35,30 | 36,215 | 35,27 | 1.465.797 |
10 Apr 2024 | 34,51 | -0,68 | -1,93% | 34,81 | 34,85 | 34,47 | 484.642 |
09 Apr 2024 | 35,19 | 0,03 | 0,09% | 35,34 | 35,39 | 35,045 | 520.213 |
06 Apr 2024 | 35,16 | 0,98 | 2,87% | 34,96 | 35,16 | 34,56 | 607.258 |