ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
Simplify Volatility Premium Etf

Simplify Volatility Premium Etf (SVOL)

21,08
0,68
(3,33%)
Geschlossen 22 Dezember 10:00PM
21,0699
-0,0101
(-0,05%)
Nach Börsenschluss: 1:58AM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
12,007,109,700,008,400,000,00 %00-
13,006,108,700,007,400,000,00 %00-
14,005,107,700,006,400,000,00 %00-
15,004,006,700,005,350,000,00 %00-
16,003,005,700,004,350,000,00 %00-
17,002,004,700,003,350,000,00 %00-
18,000,955,000,002,9750,000,00 %00-
19,000,702,750,001,7250,000,00 %00-
20,000,752,301,101,5250,000,00 %5020.12.2024
21,000,200,350,250,2750,0738,89 %75120.12.2024
22,000,100,100,100,100,05100,00 %517020.12.2024
23,000,050,150,050,100,000,00 %04-
24,000,000,700,000,000,000,00 %00-
25,000,000,350,000,000,000,00 %00-
26,000,000,700,000,000,000,00 %00-
27,000,000,700,000,000,000,00 %00-
28,000,000,700,000,000,000,00 %00-
29,000,000,700,000,000,000,00 %00-
30,000,000,700,000,000,000,00 %00-

Professionelle Tools für Privatanleger.

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
12,000,002,150,160,160,000,00 %5020.12.2024
13,000,002,150,000,000,000,00 %00-
14,000,002,150,000,000,000,00 %00-
15,000,002,150,000,000,000,00 %00-
16,000,002,150,000,000,000,00 %00-
17,000,001,350,000,000,000,00 %00-
18,000,050,200,000,1250,000,00 %00-
19,000,100,200,160,150,000,00 %01-
20,000,050,150,130,10-0,07-35,00 %4821920.12.2024
21,000,350,450,340,40-0,43-55,84 %2713420.12.2024
22,001,051,601,241,325-0,26-17,33 %1110520.12.2024
23,000,604,202,412,400,000,00 %08-
24,002,605,500,004,050,000,00 %00-
25,003,606,200,004,900,000,00 %00-
26,004,607,200,005,900,000,00 %00-
27,005,608,200,006,900,000,00 %00-
28,006,609,200,007,900,000,00 %00-
29,007,6010,200,008,900,000,00 %00-
30,008,6011,200,009,900,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
MYSZMy Size Inc
US$ 4,2001
(211,12%)
121,03M
NVNINVNI Group Ltd
US$ 8,26
(209,36%)
78,06M
TPICTPI Composites Inc
US$ 2,45
(100,82%)
34M
ICGIntchains Group Ltd
US$ 8,77
(88,60%)
527,94k
HSDTHelius Medical Technologies Inc
US$ 0,884851
(84,34%)
121,95M
CYNCYNGN Inc
US$ 0,4603
(-71,41%)
27,91M
MTEMMolecular Templates Inc
US$ 0,1502
(-57,09%)
8,75M
PRFXPainReform Ltd
US$ 5,15
(-53,85%)
2,94M
GALTGalectin Therapeutics Inc
US$ 1,03
(-48,50%)
9,27M
BCABBioAtla Inc
US$ 0,6923
(-41,82%)
6,25M
EDBLEdible Garden AG Inc
US$ 0,24
(65,06%)
354,32M
APTOAptose Biosciences Inc
US$ 0,28
(64,51%)
305,1M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0,606999
(6,49%)
292,16M
NVDANVIDIA Corporation
US$ 134,70
(3,08%)
287,21M
PLTRPalantir Technologies Inc
US$ 80,55
(8,54%)
277,63M
al44 al44 2 Minuten vor
A Lesson for Democrats in the Political Wilderness

A cautionary tale from abroad.

by Mark Angelides | Dec 22, 2024


As the Democratic Party seeks to rebuild political capital after its resounding November defeat, it seems that lessons are failing
StockWorkOrange StockWorkOrange 2 Minuten vor
I put Benny out of business and sent him running as well. Even sent him my home address and phone number and he never reached out and never sent me the bounty money.

Think about that...................Why? Why is he scared?
AABB
jd757 jd757 4 Minuten vor
Please do post, would give us a lot of insight as to what a lot of us have been following for the last three or four years.
LWLG
TheKid5 TheKid5 6 Minuten vor
Danta Claus and the Frankie bringing holiday gifts
https://assets.newatlas.com/dims4/default/5fd380a/2147483647/strip/true/crop/1622x852+0+114/resize/1200x630!/quality/90/?url=http%3A%2F%2Fnewatlas-brightspot.s3.amazonaws.com%2Farchive%2Fsanta-1.jpg&na.image_optimisation=0
CLNV
Viagra_Bastard Viagra_Bastard 6 Minuten vor
I'm smart. I found the legal term for the Criminal Fukery that $UK and its shareholders have endured for the past 2+ years. It's called;
[MATCHED ORDERS]

Matched orders are one of the most basic means of manipulating the market, and they are explicitly prohibited by Exchange
UK
PioneerPhoenix73 PioneerPhoenix73 6 Minuten vor
The ozone hole over Antarctica had grown to an alarming size, casting a long shadow over humanity. Scientists scrambled for solutions, but the situation seemed dire. Then, a beacon of hope emerged: SINTX Technologies.

SINTX, a leader in advanced materials, had developed a revolutionar
SINT
Cameron12221 Cameron12221 6 Minuten vor
I sure hope so got some cash stacked and ready for a nice dip.
RDGL
Jackxkr Jackxkr 7 Minuten vor
Waiting for the next ( hopefully) little bounce into the .30s then I'm done . At some point ypu have to walk away from the table.
NWBO
CaptBeer CaptBeer 7 Minuten vor
More traction in Italy:

https://www.dailyhealthindustry.it/amarin-da-aifa-rimborsabilita-per-icosapent-etile-nel-trattamento-del-rischio-cardiovascolare-residuo-ID33312.html
AMRN
Dingbatt Dingbatt 7 Minuten vor
Humble
There are so many investors that are broke that they would dump all there shares just to get to hell out of this Gensler SEC destruction it would be just a Christmas present to restart trading and hit a penny let alone a dollar that would be an absolute miracle
GNCP
doc2016 doc2016 7 Minuten vor
jan6 jensen gives keynote at ces....how to involve all the participants? cuda-q........allows them all to bring their best to the market and network/s.
NVDA
BlazingStocks BlazingStocks 7 Minuten vor
$ILLR Investor Relations Video December 21, 2024

In this session, we address the most pressing investor relations questions about Triller Group’s recent merger and its implications.
https://youtu.be/r1Q-BIqsVR8?si=Zbpj80I1jHznL_qM

ILLR
BlazingStocks BlazingStocks 8 Minuten vor
$ILLR Investor Relations Video December 21, 2024

In this session, we address the most pressing investor relations questions about Triller Group’s recent merger and its implications.
https://youtu.be/r1Q-BIqsVR8?si=Zbpj80I1jHznL_qM

ILLR
alphapuppy alphapuppy 8 Minuten vor
So on this last day of fall, ha ha ha, another Les untruth . . .

So what I'm hearing you say is it will be January buds, February stocks, and March flowers! Let's go by that!
NWBO
jd757 jd757 9 Minuten vor
Yes we heard over and over again that Lebby was structuring his strategy to mimic the OLED business model, it didn't work out for him, no deals were signed with this strategy and now we find ourselves wondering what the next phase of this company will be with the new management in place. It doesn't
LWLG
prototype_101 prototype_101 11 Minuten vor
1) The May 2024 ASM presentation clearly showing the 4x200 PIC was IN QUALIFICATIONS on Slide 29 (see colored coded KEY at top of slide) that is 100% FACT

2) KCC's post revealing that investors learned that 4x200 PIC was being SHIPPED TO CUSTOMERS (obviously for Qualifications based o
ASM LWLG
NASDAQ2020 NASDAQ2020 12 Minuten vor
I’m toppin’ off for THE LAUNCH of GodZilla only days away only.
ELTP
Midwestrader Midwestrader 13 Minuten vor
Today is four months to the day since the MASSIVE 1 for 2500 REVERSE SPLIT. If taking 2,499 shares away from people for each 2500 owned wasn't DISASTER enough to em..."stakeholders" then factor in too that this POS CON JOB'S pps has TANKED 89.02% since that split on 8/22/24. 👀
INND
mrkirby mrkirby 13 Minuten vor
Mr knife is now helping promote IFUS. Nice to see you have joined the team.
IFUS
Pyramid2 Pyramid2 14 Minuten vor
* * > > $SMALL CAP /TSLA< < * *

Friday trading review:

EDBL from .17 Clay hit got all out :( on .3 went to ,5 drugs Clay

NVNI from you private trading group you on $5 is it and I am lol at $ 2 hours later backtesting $10 off $12 drugs Clay

EDBL NVNI SMALL
glenn1919 glenn1919 15 Minuten vor
VRAR.....VRAX......MOBX.........................https://stockcharts.com/h-sc/ui?s=MOBX&p=W&yr=1&mn=3&dy=0&id=p96837884856
MOBX VRAR VRAX
glenn1919 glenn1919 16 Minuten vor
EYEN.................................https://stockcharts.com/h-sc/ui?s=EYEN&p=W&yr=1&mn=3&dy=0&id=p96837884856
Implanting Implanting 16 Minuten vor
You may love a 12X gain from these current depressed levels, but that's NOT what I want to see. I don't think Keith wants to sell the Company out for that either. I think they're looking for longer term gains and bigger moves in our share price when the sector comes back into favor.

I
FFMGF
elks elks 21 Minuten vor
Loading more pre market.
TNXP

Kürzlich von Ihnen besucht

Delayed Upgrade Clock