Euro vs US Dollar

Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.

Startseite
Investieren
ETFs
USA
AMEX
ProShares UltraShort Real Estate New (SRS)
ProShares UltraShort Real Estate New (SRS) Optionen

ProShares UltraShort Real Estate New (SRS)

39,45

-0,03

(-0,08%)

Geschlossen 11 Juni 10:00PM

39,45

0,00

(0,00%)

Nach Börsenschluss: 1:59AM

ProShares UltraShort Real Estate New ([symbol]) Options

SRS Optionen-Flow

Calls

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
29,00	9,60	11,20	0,00	10,40	0,00	0,00 %	0	0	-
30,00	8,60	10,10	0,00	9,35	0,00	0,00 %	0	0	-
31,00	7,60	9,10	0,00	8,35	0,00	0,00 %	0	0	-
32,00	6,60	8,10	0,00	7,35	0,00	0,00 %	0	0	-
33,00	5,60	7,10	0,00	6,35	0,00	0,00 %	0	0	-
34,00	4,70	5,90	0,00	5,30	0,00	0,00 %	0	0	-
35,00	3,70	4,90	0,00	4,30	0,00	0,00 %	0	0	-
36,00	2,70	3,80	3,20	3,25	-0,20	-5,88 %	1	3	10.6.2026
37,00	2,05	2,95	0,00	2,50	0,00	0,00 %	0	0	-
38,00	1,30	1,80	1,34	1,55	-0,17	-11,26 %	1	12	10.6.2026
39,00	0,65	1,40	0,00	1,025	0,00	0,00 %	0	0	-
40,00	0,15	0,95	0,00	0,55	0,00	0,00 %	0	0	-
41,00	0,05	0,80	0,00	0,425	0,00	0,00 %	0	0	-
42,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
43,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
44,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
45,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
46,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
47,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
48,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

Premium

Puts

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
29,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
30,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
31,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
32,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
33,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
34,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
35,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
36,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
37,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
38,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
39,00	0,25	1,00	0,00	0,625	0,00	0,00 %	0	0	-
40,00	0,50	3,00	0,00	1,75	0,00	0,00 %	0	0	-
41,00	1,00	3,00	0,00	2,00	0,00	0,00 %	0	0	-
42,00	2,30	3,50	0,00	2,90	0,00	0,00 %	0	0	-
43,00	3,30	4,50	0,00	3,90	0,00	0,00 %	0	0	-
44,00	4,20	5,40	0,00	4,80	0,00	0,00 %	0	0	-
45,00	5,00	6,50	0,00	5,75	0,00	0,00 %	0	0	-
46,00	6,00	7,50	0,00	6,75	0,00	0,00 %	0	0	-
47,00	7,00	8,50	0,00	7,75	0,00	0,00 %	0	0	-
48,00	7,60	9,50	0,00	8,55	0,00	0,00 %	0	0	-

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
CPOPPop Culture Group Company Ltd	US$ 1,85 (413,89%)	287,97M
DSYBig Tree Cloud Holdings Limited	US$ 7,17 (289,67%)	113,59M
VSMEVS Media Holdings Ltd	US$ 2,03 (146,54%)	226,41M
SDOTSadot Group Inc	US$ 27,785 (105,81%)	3,48M
IZMICZOOM Group Inc	US$ 0,7801 (90,27%)	19,28M
MLACUMountain Lake Acquisition Corporation	US$ 3,60 (-67,36%)	13,97k
SMCLGraniteShares 2X Long SMCI Daily ETF	US$ 39,27 (-55,74%)	715,03k
SMCXTidal Trust II Defiance Daily Target 2X Long SMCI ETF	US$ 9,66 (-55,71%)	13,15M
CRMTAmericas Car Mart Inc	US$ 2,3798 (-54,84%)	7,93M
MLACMountain Lake Acquisition Corporation	US$ 3,37 (-54,27%)	822,36k
YYGHYY Group Holding Ltd	US$ 0,1643 (31,13%)	303,18M
CPOPPop Culture Group Company Ltd	US$ 1,85 (413,89%)	287,97M
ADTXAditxt Inc	US$ 0,01865 (-35,47%)	244,95M
HKITHitek Global Inc	US$ 0,4292 (57,22%)	244,42M
VSMEVS Media Holdings Ltd	US$ 2,03 (146,54%)	226,41M

jhdf51

jhdf51 36 Sekunden vor

On top of that he didn't take my Advice and Sell RKT immediately upon consummation of the deal when it was around $20+/share....So, Now He LOST all his "Gains"...

In retrospect that was good advice and I should’ve taken that advice myself. My investment team told me if you don’t do th

shajandr

shajandr 3 Minuten vor

I've nott looked into this, butt I have a question for you about it. I have no present plans to read any of the briefs, as it seems you have done.

What is the SEC's rationale for imposing a gag order on those who enter into a settlement?

What is/are the specific benefit

tdbowieknife

tdbowieknife 4 Minuten vor

LMAO!!... He GAVE himself those shares.... For FREE!!

Lol...

.

.

Watch your wallet

Buyer Beware
Social Media Promoted Frontload Pump and Dump Share Selling Scam
http://i

BIOCHEMUP

BIOCHEMUP 4 Minuten vor

https://x.com/sirmojojon/status/2064899083542659405?s=46

SkyLimit2022

SkyLimit2022 5 Minuten vor

HyGro,

You “did dig very deep in the P3 file” ??

Fact ✅️: So did the independent peer reviewers.

Why should we accept the analysis & conclusions of peer review when it’s about Optune, but not when it’s about DCVax-L?

https:/

TieetCoolee

TieetCoolee 6 Minuten vor

I like the Idea our F2 Chairman, Pulte, will be temporarily sitting in our nation's intelligence crows nest with the ability to take out F2 freedom opposition at will. Obviously they're terrorists 😜

$FMCC~ $FNMA~

shajandr

shajandr 7 Minuten vor

Nasty loser JUAN LUIS MATOS felching Louetta on-stage at the grungy Adios El Dinero strip club in Miami.

stock_observer_77

stock_observer_77 7 Minuten vor

2 more big trades today

MasterBlastr

MasterBlastr 8 Minuten vor

I'm in - 54K/59.4K could not have waited much longer - almost got shut out, again. See I have to get out of my pickin' coma and that's a problem. Thanks for the heads up.

Preciouslife1

Preciouslife1 12 Minuten vor

https://thecryptobasic.com/xrp-news-flare-founder-addresses-fxrp-on-cardano-speculation-says-team-is-exploring-layerzero-dvn/

Luis Andros

Luis Andros 12 Minuten vor

$TWOH Pegasus, Scavola, and EntangleX. Three headed beast! Cannot wait for the news flow to begin. It's going to be epic. 😊

https://investorshub.advfn.com/uimage/uploads/2026/6/10/vxwbu20260610_201741.jpg

jhdf51

jhdf51 12 Minuten vor

Wow. So you’re pretty sharp with all this …yeah I don’t have that kind of knowledge on the stock markets. I’m good in certain areas but not this, so thanks for sharing that.

JHD

drifter

drifter 12 Minuten vor

Visit to Greenland drill site . . . .

https://vimeo.com/1129242924?fl=pl&fe=cm

.

ergo sum

ergo sum 15 Minuten vor

Yes. But is that reflected in the indexes? Personally I am still up for the year though many of the AI socks took a hit, most seem to be ahead of their lows.
I do hear the sucking sound.

MasterBlastr

MasterBlastr 17 Minuten vor

I'm up here from $60 . . did you guys move down there ? I can't see it, where's my opera glasses . . .

HyGro

HyGro 19 Minuten vor

Not passing judgement of the new combo trial. Haven't spent much time looking at it -- but did dig very deep in the P3 file and all it's warts.

Lightning_Rod

Lightning_Rod 20 Minuten vor

You have no vision of what shall be quite different in 2030.
I am done with this nonsense.
Iggy,

L_R

MasterBlastr

MasterBlastr 20 Minuten vor

People will come back around - whoever wants to ante up has got a good price.

gmac8625

gmac8625 21 Minuten vor

Well, nobody (including all of you reading this) are selling your shares. They were just rebalancing/spreading risk the past few months. Big JPS had to swap, negotiations to settle the lawsuits are done, Pulte is Dni head fake but has 30 days to recommend capital reform, Walsh is in (who cares about

williamssc

williamssc 22 Minuten vor

Continued MHRA engagement combined with ongoing manufacturing build out is very positive indeed.

nowwhat2

nowwhat2 23 Minuten vor

Whole market's just teeming with chartists and shysters

Like, remember me pointing this out right here ?
https://investorshub.advfn.com/uimage/uploads/2026/6/10/vjiybTRACY_TEMPLATE_BTC.jpg

And see what it did after that ?........Whump !

h

TooFrank

TooFrank 23 Minuten vor

Actually The ZiB and X MD’s little scam didn’t do much for the PPS.
X MD is heading for the obscurity of a rural Nevada US. Route 50 used car salesman career.

skitahoe

skitahoe 24 Minuten vor

I believe that we're way beyond 1st and 2nd RFI's. Some weeks ago, a credible poster indicated that the company and regulators were thought to be routinely corresponding with one another, I believe that's where we are. The way GZ indicated that approval could come any time they didn't have further

MomsSpaghetti

MomsSpaghetti 24 Minuten vor

You good bone bruv?

JCESOSA

JCESOSA 24 Minuten vor

Really solid.
https://www.tradingview.com/news/tradingview:fa083f7e4d0c2:0-richard-c-hawkins-discloses-investment-at-american-fusion-inc-with-8-59-stake/

ProShares UltraShort Rea...

COG Financial Services

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN

Haben Sie schon ein Konto? Anmelden

Haben Sie kein Konto? Registrieren

Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.