Hot Features
Premium
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| ProShares UltraShort Real Estate New | SRS | AMEX | Exchange Traded Fund |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| -0,2901 | -1,71% | 16,64 | 01:50:31 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 16,41 | 16,17 | 16,71 | 16,64 | 16,9301 |
SRS Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 17,19 | 17,515 | 16,17 | 17,18 | 50.447 | -0,55 | -3,20% |
| 1 Monat | 15,72 | 17,98 | 14,88 | 16,83 | 65.288 | 0,92 | 5,85% |
| 3 Monate | 15,73 | 17,98 | 14,25 | 15,92 | 54.084 | 0,91 | 5,79% |
| 6 Monate | 19,70 | 20,70 | 13,99 | 16,13 | 63.843 | -3,06 | -15,53% |
| 1 Jahr | 18,07 | 23,30 | 13,99 | 17,84 | 69.003 | -1,43 | -7,91% |
| 3 Jahre | 8,81 | 23,88 | 8,76 | 17,14 | 102.029 | 7,83 | 88,88% |
| 5 Jahre | 22,41 | 39,5599 | 8,76 | 17,03 | 117.597 | -5,77 | -25,75% |
SRS 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 04 Mai 2024 | 16,64 | -0,29 | -1,71% | 16,41 | 16,71 | 16,17 | 53.609 |
| 03 Mai 2024 | 16,9301 | -0,48 | -2,76% | 17,07 | 17,4642 | 16,8899 | 41.537 |
| 02 Mai 2024 | 17,41 | 0,02 | 0,11% | 17,45 | 17,515 | 16,832 | 86.239 |
| 01 Mai 2024 | 17,3914 | 0,61 | 3,64% | 16,98 | 17,41 | 16,91 | 46.913 |
| 30 Apr 2024 | 16,78 | -0,37 | -2,16% | 17,04 | 17,04 | 16,73 | 47.379 |
| 27 Apr 2024 | 17,15 | -0,03 | -0,17% | 17,19 | 17,19 | 16,82 | 30.169 |
| 26 Apr 2024 | 17,18 | 0,19 | 1,12% | 17,33 | 17,53 | 17,13 | 59.579 |
| 25 Apr 2024 | 16,99 | -0,11 | -0,64% | 17,19 | 17,39 | 16,9286 | 54.741 |
| 24 Apr 2024 | 17,10 | -0,31 | -1,78% | 17,28 | 17,4002 | 16,98 | 58.399 |
| 23 Apr 2024 | 17,41 | -0,27 | -1,53% | 17,58 | 17,6891 | 17,31 | 46.778 |
| 20 Apr 2024 | 17,68 | -0,12 | -0,67% | 17,78 | 17,79 | 17,52 | 70.352 |
| 19 Apr 2024 | 17,80 | -0,01 | -0,06% | 17,76 | 17,98 | 17,62 | 77.173 |
| 18 Apr 2024 | 17,81 | 0,31 | 1,77% | 17,71 | 17,81 | 17,4506 | 68.388 |
| 17 Apr 2024 | 17,50 | 0,52 | 3,03% | 17,17 | 17,62 | 17,17 | 83.325 |
| 16 Apr 2024 | 16,985 | 0,57 | 3,50% | 16,25 | 17,19 | 16,23 | 70.918 |
| 13 Apr 2024 | 16,41 | 0,36 | 2,24% | 16,17 | 16,51 | 16,17 | 66.483 |
| 12 Apr 2024 | 16,0501 | -0,04 | -0,25% | 15,99 | 16,3271 | 15,83 | 87.801 |
| 11 Apr 2024 | 16,09 | 1,21 | 8,13% | 15,60 | 16,24 | 15,60 | 133.401 |
| 10 Apr 2024 | 14,88 | -0,37 | -2,43% | 15,07 | 15,16 | 14,88 | 61.856 |
| 09 Apr 2024 | 15,25 | -0,24 | -1,55% | 15,42 | 15,45 | 15,21 | 26.732 |
| 06 Apr 2024 | 15,49 | -0,20 | -1,27% | 15,72 | 15,81 | 15,44 | 57.589 |
| 05 Apr 2024 | 15,69 | 0,26 | 1,69% | 15,20 | 15,75 | 15,0291 | 39.948 |
