ADVFN ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
60,61
0,06
(0,10%)
Geschlossen 29 Juni 10:00PM
60,53
-0,08
(-0,13%)
Nach Börsenschluss: 1:59AM

State Street SPDR Portfolio S&P 500 Value ETF ([symbol]) Options

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
51,008,6010,900,009,750,000,00 %00-
52,007,609,900,008,750,000,00 %00-
53,006,808,500,007,650,000,00 %00-
54,005,907,500,006,700,000,00 %00-
55,005,006,400,005,700,000,00 %00-
56,003,905,600,004,750,000,00 %00-
57,002,904,604,803,750,000,00 %00-
58,002,203,400,002,800,000,00 %00-
59,001,502,652,512,0750,000,00 %02-
60,000,751,601,651,1750,000,00 %052-
61,000,250,950,600,600,000,00 %41026.6.2026
62,000,000,500,300,300,000,00 %04-
63,000,000,500,120,120,000,00 %02-
64,000,000,950,380,380,000,00 %050-
65,000,000,950,000,000,000,00 %00-
66,000,000,750,000,000,000,00 %00-
67,000,000,950,000,000,000,00 %00-
68,000,000,800,000,000,000,00 %00-
69,000,000,950,000,000,000,00 %00-
70,000,000,800,060,060,000,00 %03-

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

Premium

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
51,000,000,950,000,000,000,00 %00-
52,000,000,950,000,000,000,00 %00-
53,000,000,800,000,000,000,00 %00-
54,000,000,950,000,000,000,00 %00-
55,000,000,900,500,500,000,00 %016-
56,000,000,750,000,000,000,00 %00-
57,000,000,950,450,450,000,00 %01-
58,000,000,750,450,450,000,00 %01-
59,000,000,750,650,650,000,00 %01-
60,000,050,950,430,500,000,00 %037-
61,000,351,400,000,8750,000,00 %00-
62,000,952,000,001,4750,000,00 %00-
63,001,802,950,002,3750,000,00 %00-
64,002,704,100,003,400,000,00 %00-
65,003,205,500,004,350,000,00 %00-
66,004,206,500,005,350,000,00 %00-
67,005,207,500,006,350,000,00 %00-
68,006,208,500,007,350,000,00 %00-
69,007,209,500,008,350,000,00 %00-
70,008,2010,500,009,350,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
SDOTSadot Group Inc
US$ 20,93
(238,67%)
45,35M
PCLAPicoCELA Inc
US$ 6,591
(114,69%)
7,43M
IVFINVO Fertility Inc
US$ 2,44
(96,77%)
115,64M
WSHPWeShop Holdings Ltd
US$ 7,85
(66,67%)
8,28M
INLFINLIF Limited
US$ 0,0462
(54,00%)
2,27B
PSIGPS International Group Ltd
US$ 1,52
(-87,12%)
19,32M
CELZCreative Medical Technology Holdings Inc
US$ 1,184
(-41,67%)
552,45k
LICNLichen International Ltd
US$ 1,02
(-38,92%)
15,6M
BTCTBTC Digital Ltd
US$ 0,7212
(-36,74%)
1,46M
BEGLeverage Shares 2X Long BE Daily ETF
US$ 59,86
(-36,06%)
274,83k
INLFINLIF Limited
US$ 0,0462
(54,00%)
2,27B
GDCGD Culture Group Ltd
US$ 0,01085
(-20,80%)
520,95M
RCTRedCloud Holdings PLC
US$ 0,344
(21,60%)
267,55M
AAPLApple Inc
US$ 283,78
(3,14%)
261,95M
AMZNAmazon.com Inc
US$ 232,69
(2,50%)
248,53M
ducci1 ducci1 14 Minuten vor
ES---R3---30 Min CCi By/Sig--See if Holds--Get a Pop Monday?
SPY
G-star G-star 16 Minuten vor
This “$250K is the magic number” theory is pure fantasy, not valuation analysis.
Stocks do not work like a vending machine where every $250K of profit automatically adds $0.01 to the share price.
Your "argument" starts with the desired share price and works backwards to invent a justi
BIEL
Zorax Zorax 24 Minuten vor
Barring that ...
Skeptics with no basis in the stock who are send so much time here trying to save humanity from this investment don't seem genuine to me. I guess people here don't realize this board is about l-qm-t and not about why other members post here.
Nothing suspicious what th
LQMT
US Market News US Market News 28 Minuten vor
Six in Ten UK Consumers Would Stop Using an AI Shopping Agent After One Mistake, ACI Survey FindsJune 29, 2026 1:00 AM
Business Wire Trust remains the critical barrier to adoption of AI-driven shopping tools, as UK consumer survey reveals fears over control, money and accountab
ACIW
Helter Skelter Helter Skelter 30 Minuten vor
Will those 800,000 also include Alloy Kore a product co-produced by $BB and Vector is it?

No, those 800,000 vehicles will not include Alloy Kore. While you are correct that Alloy Kore is a brand-new platform co-produced by BlackBerry QNX and Vector, its timeline and initial target cus
BB
lakers17 lakers17 35 Minuten vor
745 million in volume on 15 transactions? Absolutely hilarious. Is anything this company presents for real? Go to the alley.io and you don't even get a home page. Only a members sign in. Tells me virtually very few members as well. A Google search for the alley doesn't even come up with this
BCDS
ducci1 ducci1 36 Minuten vor
ES Support 50% Retrace Fib 7439--Pivot 7424--- Resistance & B/Out Channel Upper T/L 7450---61% Fib 7488----SPY Support 23% Retrace Fib 730.31---Resistance 38% Retrace Fib 735.92 !
SPY
searay2701 searay2701 36 Minuten vor
Two trading sessions to go and IVDN will have completed eight months of being in IVDN’s current business year, 2026. Yes, we have seen the the last 7 quarters of increasing revenues, but those revenues are still far short of what is needed in order to, as we have seen, move this stock in the right d
IVDN
cryptovendures cryptovendures 53 Minuten vor
http://trocrypt.com – Instant Crypto Purchases & Card Transfers Without OTP

Welcome to http://trocrypt.com your fast, secure, and seamless gateway to the world of digital finance. Whether you’re looking to buy crypto with credit card instantly send money online, or access funds from y
CVV
ducci1 ducci1 56 Minuten vor
Pivot Calcs: SPX Pivot 7347---R1 7400---S1 7301---SPY Pivot 727---R1 738---S1 718----ES Pivot 7424---R1 7486---S1 7388----VIX Pivot 19.11---R1 20.02---S1 17.50---15 min Bull//Bear R/line 18.86!-----!!LOL!!
SPY
Loungerr Loungerr 57 Minuten vor
Let hope life rigs this Lwlg in us longs favor.Its gonna happen I believe!!!its gonna be h( ugeeeeeee
LWLG
bbotcs bbotcs 1 Stunde vor
Bobwins: EQX
I think that U hit the nail on the head in that post. The U.S. will repay the debt with cheaper dollars as long as it can. The U.S. dollar has lost 50 percent of its purchasing power since 2019--in 7 years. Corporations think they can hide the dramatic decrease in the value o
EQX
surfer44 surfer44 1 Stunde vor
Interview: Heidmar CEO Pankaj Khanna - Background, Growth, & Market Outlook

https://youtu.be/5_uAm_MsbAw
gp22 gp22 1 Stunde vor
NEOV@ $2.09: HIghly regarded Lake Street Capital puts $11 target on $NEOV: Link.
Lake Street initiates NeoVolta stock coverage with buy rating By Investing.com https://share.google/hMUFaZ0OKSkGERI8M
NEOV
jeunke22 jeunke22 1 Stunde vor
Musk seeing the light for space compute and communications and opts for Photonics with LPO ( lineair packaged optics) with Mesh for 800G and 1.6T transceivers made in USA.
Strategically, Mesh sits at the intersection of several major technology transitions: 800G-to-1.6T optical networking, si
LWLG
Truenorth2016 Truenorth2016 1 Stunde vor
WHEW! Best Story Stock in OTC! 249 Ways To Use Hemp and the Main ways are For Construction and in Textile Clothing (LIKE BIEI CONTRACTS, LOL) .....

Hemp Graphene Infused Textile Military Gear/Clothing is on deck to be the next big thing in the Defense Secotor. BIEI pretty much is
BIEI
3331 3331 1 Stunde vor
BIEL:  $250K IS THE MAGIC NUMBER!
$250,000 profit will get the PPS to COPPER @ P/E = 1,000 (not unusual for stocks turning profitable for the first time and with increasing future growth/revenue/profit projections). This will happen when investors become confident the profit will be achieved
BIEL
Whalatane Whalatane 2 Stunden vor
Lytenava and Avastin contain the same active core biological molecule (bevacizumab), but they are not exactly the same product.

While they target wet age-related macular degeneration (wet AMD) in the exact same biological way, they differ fundamentally in their formulation, manufactur
OTLK
rjs1 rjs1 2 Stunden vor
The quote is not aimed at investors — it’s aimed at ecosystem partners.
It’s a signal. It says:
“We’re ready.”
“If you don’t move, your competitor will.”
“The bottleneck is no longer us — it’s you.”

This is classic positioning when a materials company is tr
LWLG
MasterBlastr MasterBlastr 2 Stunden vor
Checking the odds on tomorrow's playoff, the oddmakers have Scheffler at -145 and Hovland at +120. A $145 bet on Scheffler returns $245, and a $100 bet on Hovland returns $220. This implies Scheffler has a 60% chance of winning. To me that might be just a bit high as Scheff is a slow starter.
tnyellowtomcat tnyellowtomcat 2 Stunden vor
Nite!

This week ... .25??

Tomcat

... only the shadow knows!!
LQMT
88TH MAN 88TH MAN 2 Stunden vor
Yes, DUREVER NEXBOARD, and the Mega contracts are critical. However, The XERI Vs. XTIA Lawsuit is also critical. XTIA is being sued for "Breach of contract". Now, I believe XTIA should stand before a jury of their peers. There is only one "Truth". Allow a jury to decide. BULLISH!!!
XERI
88TH MAN 88TH MAN 2 Stunden vor
On Newsmax: Brigadier General Blaine D. Holt (Ret.) stated, We are getting into the drone business, we are a little bit behind... Standing up a start-up... Not economically sustainable... The economics of throwing up a $4,000,000 million dollar missile at a $20,000 dollar drone, will not get you the
XERI