ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for default Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
SPDR Portfolio S&P 500 Value ETF

SPDR Portfolio S&P 500 Value ETF (SPYV)

54,87
-0,40
( -0,72% )
Aktualisiert: 18:06:52

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
45,009,6010,408,1010,000,000,00 %013-
46,008,609,305,508,950,000,00 %014-
47,007,608,403,468,000,000,00 %02-
48,006,607,305,516,950,000,00 %013-
49,005,506,403,965,950,000,00 %0309-
50,004,605,402,925,000,000,00 %025-
51,003,604,403,334,000,000,00 %044-
52,002,453,203,052,8250,000,00 %049-
53,001,802,452,052,1250,000,00 %037-
54,000,901,551,501,2250,000,00 %030-
55,000,400,600,450,50-0,30-40,00 %26316:49:13
56,000,050,150,220,100,000,00 %1015:30:07
57,000,000,750,000,000,000,00 %00-
58,000,000,800,000,000,000,00 %00-

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
45,000,120,100,120,110,000,00 %0290-
46,000,650,300,650,4750,000,00 %01-
47,000,210,100,210,1550,000,00 %01-
48,000,200,150,200,1750,000,00 %017-
49,001,430,151,430,790,000,00 %06-
50,000,400,150,400,2750,000,00 %024-
51,000,050,200,050,1250,000,00 %017-
52,000,050,150,200,100,000,00 %0114-
53,000,050,150,130,100,000,00 %024-
54,000,100,250,220,1750,0210,00 %2916:06:05
55,000,450,650,500,550,1542,86 %21916:42:36
56,000,502,150,001,3250,000,00 %00-
57,001,752,350,002,050,000,00 %00-
58,002,753,500,003,1250,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
SNTISenti Biosciences Inc
US$ 10,95
(406,94%)
98,41M
PPBTPurple Biotech Ltd
US$ 8,70
(159,31%)
33,42M
SMCXDefiance Daily Target 2X Long SMCI ETF
US$ 78,415
(54,94%)
3,68M
FOSLFossil Group Inc
US$ 2,1892
(49,95%)
19,67M
PRZOParaZero Technologies Ltd
US$ 1,77
(42,74%)
79,92M
MONDMondee Holdings Inc
US$ 0,387149
(-45,49%)
1,51M
QMCOQuantum Corporation
US$ 12,89
(-25,96%)
1,99M
SDOTSadot Group Inc
US$ 4,12
(-21,52%)
447,78k
JYDJayud Global Logistics Ltd
US$ 0,88
(-20,72%)
182,62k
WAITop KingWin Ltd
US$ 0,42
(-19,89%)
1,67M
XTIAXTI Aerospace Inc
US$ 0,0454
(1,11%)
144,65M
SMCISuper Micro Computer Inc
US$ 41,71
(27,79%)
141,16M
RGTIRigetti Computing Inc
US$ 3,01
(-1,31%)
101,18M
SNTISenti Biosciences Inc
US$ 10,95
(406,94%)
99,5M
NVDANVIDIA Corporation
US$ 139,33
(0,78%)
83,03M
theSauceman theSauceman 3 Minuten vor
NASDAQ leave the back door open. We're coming in one way or another! $$IQST$$
IQST
Researchfyi Researchfyi 4 Minuten vor
Informative post.
LQMT
TJG TJG 4 Minuten vor
At some point in time the revenue this company is generating, and the fact that they are fully SEC reporting, will hit the market and when it does there will be a run up of people wanting in before it hits the copper level... so as koolmc said...just accumulate as it becomes available.
ABQQ
jimr1717 jimr1717 4 Minuten vor
Shrimpless
SHMP
dailyinvestingadvice dailyinvestingadvice 4 Minuten vor
We're moving to the moon. Yes let's go to the moon with zero resistance and a golden donut in our hand,
TNXP
jasper1985 jasper1985 4 Minuten vor
This stock sucks
VTGN
Flyingj Flyingj 4 Minuten vor
Did he say anything new about the 3 patients? Are they still doing well
MRKR
Johnstonj27 Johnstonj27 4 Minuten vor
$INUV This is cheap and ready to move way up...
INUV
PonkenPlonken PonkenPlonken 4 Minuten vor
NVCR 28.7 new session high
NVCR
stockprofitter stockprofitter 4 Minuten vor
So many lies so many truths what to do
FNMA
al44 al44 4 Minuten vor
America Starting To Think This 'Joe Biden' Guy Might Be A Liar

https://media.babylonbee.com/articles/674d19f5c1361674d19f5c1362.jpg

U.S. — Americans started to get the sense today that perhaps this "Joe Biden" fellow might not always tell the truth.

"I'm
sharkey1 sharkey1 5 Minuten vor
YEAH, !!!, I beet the king to it, Dianne up dated the product page

https://elitepharma.com/products/

WHOOP WHOOP WHOOP
ELTP
Rum_Tequila Rum_Tequila 5 Minuten vor
you’re lying, you want it to go down, this assessment is based upon your posting history here
ELTP
Gary 608 Gary 608 5 Minuten vor
It's most likely from the day time shorters that are abusing this.
GMGI
droopyeyes droopyeyes 5 Minuten vor
Let's Go !!

Best stock in OTC and it's still trading at .001? 
Wtf ?

imo 
AFFU
Miamifl Miamifl 5 Minuten vor
Actipatch works for me just fine. Some of you need to follow the directions on proper use of the Device. 
BIEL
stockprofitter stockprofitter 5 Minuten vor
Lurking lololol
FNMA
wshaw14 wshaw14 5 Minuten vor
https://finance.yahoo.com/news/mcewen-mining-grey-fox-exploration-121500543.html

McEwen Mining: Grey Fox Exploration Update - Exploration Has Opened Up New Possibilities For Resource and Production Growth
MUX
Trooperstocks Trooperstocks 5 Minuten vor
$GGII gained some followers. Level 2 shift coming. OTC Profile being updated!
GGII
Jack_of_All_Trades Jack_of_All_Trades 5 Minuten vor
RDAR we have LIFTOFF!!!
RDAR
learningcurve2020 learningcurve2020 6 Minuten vor
The usual biotech dangling a carrot routine.  Update on trial coming very soon (2024) he says but only commits to the three patients already public.  I don't like any of it but will wait to see.  Seems like a one man show.  Speaks of need for another trial. It's like a brand new company starting fro
MRKR
okwife okwife 6 Minuten vor
COME ON MAN WE ARE BEING PLAYED HERE ! LOOK AT THE A/S O/S

https://www.otcmarkets.com/stock/RDAR/security
RDAR
al44 al44 6 Minuten vor
Update: Some People Above The Law

https://media.babylonbee.com/articles/674d18c051c81674d18c051c82.jpg

U.S. — While the government has repeatedly insisted that no one is above the law, sources confirmed today that some people are, in fact, above the law.