ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for charts Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
Vanguardftsedw

Vanguardftsedw (VDEV)

109,055
0,815
( 0,75% )
Aktualisiert: 12:05:52

Professionelle Tools für Privatanleger.

Wichtige Statistiken und Details

Current Price
109,055
Gebot
109,04
Fragen
109,07
Volumen
1.299
108,75 Tagesbereich 109,25
0,00 52-Wochen-Bereich 0,00
Handelsende
108,24
Handelsbeginn
109,06
Letzte Trade
2
@
109.06
(AT)
Letzter Handelszeitpunkt
11:00:04
Durchschnittliches Volumen (3 Mio.)
-
Finanzvolumen
US$ 141.665
VWAP
109,0573

VDEV Neueste Nachrichten

Vanguard FTSE Dev World UCITS ETF $ Net Asset Value(s)

Vanguard FTSE Dev World UCITS ETF $ 25 November 2024   Fund: Vanguard FTSE Developed World UCITS ETF Date: 22/11/2024 Curr: USD NAV: 108.3449 Tckr: VDEV This information is provided by RNS...

Vanguard FTSE Dev World UCITS ETF $ Net Asset Value(s)

Vanguard FTSE Dev World UCITS ETF $ 22 November 2024   Fund: Vanguard FTSE Developed World UCITS ETF Date: 21/11/2024 Curr: USD NAV: 107.9757 Tckr: VDEV This information is provided by RNS...

Vanguard FTSE Dev World UCITS ETF $ Net Asset Value(s)

Vanguard FTSE Dev World UCITS ETF $ 21 November 2024   Fund: Vanguard FTSE Developed World UCITS ETF Date: 20/11/2024 Curr: USD NAV: 107.3949 Tckr: VDEV This information is provided by RNS...

Vanguard FTSE Dev World UCITS ETF $ Net Asset Value(s)

Vanguard FTSE Dev World UCITS ETF $ 20 November 2024   Fund: Vanguard FTSE Developed World UCITS ETF Date: 19/11/2024 Curr: USD NAV: 107.6084 Tckr: VDEV This information is provided by RNS...

Vanguard FTSE Dev World UCITS ETF $ Net Asset Value(s)

Vanguard FTSE Dev World UCITS ETF $ 19 November 2024   Fund: Vanguard FTSE Developed World UCITS ETF Date: 18/11/2024 Curr: USD NAV: 107.1711 Tckr: VDEV This information is provided by RNS...

Vanguard FTSE Dev World UCITS ETF $ Net Asset Value(s)

Vanguard FTSE Dev World UCITS ETF $ 18 November 2024   Fund: Vanguard FTSE Developed World UCITS ETF Date: 15/11/2024 Curr: USD NAV: 106.7742 Tckr: VDEV This information is provided by RNS...

Vanguard FTSE Dev World UCITS ETF $ Net Asset Value(s)

Vanguard FTSE Dev World UCITS ETF $ 15 November 2024   Fund: Vanguard FTSE Developed World UCITS ETF Date: 14/11/2024 Curr: USD NAV: 107.9241 Tckr: VDEV This information is provided by RNS...

Vanguard FTSE Dev World UCITS ETF $ Net Asset Value(s)

Vanguard FTSE Dev World UCITS ETF $ 14 November 2024   Fund: Vanguard FTSE Developed World UCITS ETF Date: 13/11/2024 Curr: USD NAV: 108.3154 Tckr: VDEV This information is provided by RNS...

Vanguard FTSE Dev World UCITS ETF $ Net Asset Value(s)

Vanguard FTSE Dev World UCITS ETF $ 13 November 2024   Fund: Vanguard FTSE Developed World UCITS ETF Date: 12/11/2024 Curr: USD NAV: 108.5117 Tckr: VDEV This information is provided by RNS...

Vanguard FTSE Dev World UCITS ETF $ Net Asset Value(s)

Vanguard FTSE Dev World UCITS ETF $ 12 November 2024   Fund: Vanguard FTSE Developed World UCITS ETF Date: 11/11/2024 Curr: USD NAV: 109.1691 Tckr: VDEV This information is provided by RNS...

Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
AXIAtos SE
0,29 €
(81,25%)
1,05M
2BC0Panther Minerals Inc
0,045 €
(52,54%)
421,33k
BDDConico Ltd
0,0008 €
(33,33%)
630k
A4YACCENTRO Real Estate AG
0,348 €
(28,89%)
3,87k
GC3Novonix Limited
0,5795 €
(25,05%)
23,82k
27N0Cannovum Cannabis AG
0,22 €
(-48,36%)
49,02k
AVHAkoustis Technologies Inc
0,067 €
(-31,98%)
137,55k
FWR0Yumy Candy Company Inc the
0,0252 €
(-22,70%)
45,34k
C3YFitzroy Minerals Inc
0,1065 €
(-21,69%)
75k
VJFVital Metals Ltd
0,0019 €
(-20,83%)
490k
D7GNel ASA
0,2651 €
(3,11%)
4,99M
FMKEcograf Limited
0,0524 €
(6,94%)
1,49M
9CHGalan Lithium Limited
0,0899 €
(-0,99%)
1,21M
AXIAtos SE
0,29 €
(81,25%)
1,05M
CBKCommerzbank AG
14,50 €
(-5,32%)
714,83k
Keine Diskussionen Gefunden.
Neuen Thread Erstellen

Kürzlich von Ihnen besucht

Delayed Upgrade Clock