ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
ProShares S&P 500 Ex Financials ETF

ProShares S&P 500 Ex Financials ETF (SPXN)

63,10
-0,2526
( -0,40% )
Aktualisiert: 21:02:25

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
53,008,8011,900,0010,350,000,00 %00-
54,007,8010,900,009,350,000,00 %00-
55,006,809,900,008,350,000,00 %00-
56,005,808,900,007,350,000,00 %00-
57,004,707,900,006,300,000,00 %00-
58,005,005,906,505,450,000,00 %03-
59,002,856,100,004,4750,000,00 %00-
60,001,805,100,003,450,000,00 %00-
61,000,904,200,002,550,000,00 %00-
62,000,003,300,000,000,000,00 %00-
63,000,002,550,000,000,000,00 %00-
64,000,001,750,000,000,000,00 %00-
65,000,000,950,000,000,000,00 %00-
66,000,000,000,000,000,000,00 %00-
67,000,000,900,000,000,000,00 %00-

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
53,000,000,000,000,000,000,00 %00-
54,000,000,000,000,000,000,00 %00-
55,000,000,900,000,000,000,00 %00-
56,000,000,000,000,000,000,00 %00-
57,000,000,000,000,000,000,00 %00-
58,000,000,000,000,000,000,00 %00-
59,000,000,000,000,000,000,00 %00-
60,000,001,000,000,000,000,00 %00-
61,000,001,000,000,000,000,00 %00-
62,000,001,400,000,000,000,00 %00-
63,000,002,200,000,000,000,00 %00-
64,000,002,650,000,000,000,00 %00-
65,000,203,300,001,750,000,00 %00-
66,001,204,400,002,800,000,00 %00-
67,002,205,400,003,800,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
CURRCurrenc Group Inc
US$ 5,14
(269,78%)
276,4M
SANASana Biotechnology Inc
US$ 4,8687
(195,07%)
141,88M
ACCDAccolade Inc
US$ 6,85
(104,48%)
20,69M
SILOSilo Pharma Inc
US$ 1,88
(72,48%)
158,56M
VIRVir Biotechnology Inc
US$ 12,74
(61,47%)
34,23M
DATSDatChat Inc
US$ 3,38
(-62,15%)
9,07M
JSPRJasper Therapeutics Inc
US$ 7,415
(-58,13%)
5,31M
XTIAXTI Aerospace Inc
US$ 0,0525
(-53,99%)
506,85M
MMVMultiMetaVerse Holdings Ltd
US$ 0,5445
(-44,44%)
953,35k
RGTIRigetti Computing Inc
US$ 10,6899
(-41,87%)
263,62M
XTIAXTI Aerospace Inc
US$ 0,0525
(-53,99%)
506,85M
BHATBlue Hat Interactive Entertainment Technology
US$ 0,0849
(-26,17%)
313,33M
CURRCurrenc Group Inc
US$ 5,14
(269,78%)
276,4M
RGTIRigetti Computing Inc
US$ 10,6899
(-41,87%)
263,62M
CDTConduit Pharmaceuticals Inc
US$ 0,0905
(-3,72%)
242,72M
justkate justkate 1 Minute vor
JUST A YANKEE DOODLE DANDY THAT'S NOT INTO CHEAP CANADIAN CANDY!! PSYCHEDELICS?? NO SIR!! JUST A HIGH ON LIFE YANKEE RESPONDING TO A LOW LIFE HOSER!! HOWS THE WEATHER IN THE FIFTY FIRST STATE?? NOW BACK TO THE DEBATE!! GARY....HOLDING UNTIL THE EIGHT HUNDRED AND EIGHTY-EIGHT EIGHT-FOOT-WIDE COWS COM
AABB
lager lager 2 Minuten vor
Awesome. I guess we will know something very soon.
MGON
linkvest linkvest 2 Minuten vor
I was referring to the old stock that ran to a buck couple years ago. I think it was TSNP... Someone here will correct me....
ASII
janice shell janice shell 2 Minuten vor
Ugh. I despise them all.
Konaploinks Konaploinks 2 Minuten vor
Good for him at D wave! Now where is Peter’s response? Tic tic tic Come on Peter! Help us all out here. Drink another cup of my Kona coffee and type it out.
IONQ
Chartmaster Chartmaster 2 Minuten vor
Cheer up friend! When a tickers down and out there's only one way to go!
CBDL
BeachBum BeachBum 2 Minuten vor
E*trade good. Wow, you scared me there old timer. To the moon! AHRO
AHRO
Lakota-45 Lakota-45 3 Minuten vor
Hey 'stockinspector' - Great Over-view of the Q3, 2024 Report !!!

All very important - thanks for pointing them out !!!

~ GLTU

~ $WDLF / Decentral Life ~
~ A sleeping giant ~
~ Tic, toc . . .
WDLF
Lone Clone Lone Clone 3 Minuten vor
Tower's Big, 250-m Step-Out in Hole 56 at Thunder North Pays Off with a Long, 15.8 m Intersection Averaging 5.80 g/t Gold, Building on Hole 55's 31.5 m of 4.15 g/t Au at Blue Sky

https://www.newsfilecorp.com/release/236405/Towers-Big-250m-StepOut-in-Hole-56-at-Thunder-North-Pays-Off-
powerwalker powerwalker 3 Minuten vor
Hosai, I am not on social media, so did anyone respond with, "do you believe 60 professional doctors who signed off on the peer review vs. somebody who is not?"
AVXL
ColdDarkHole ColdDarkHole 3 Minuten vor
Ugh I am sorry. I am really, really drunk. I will stop.
NB
NeoSunTzu NeoSunTzu 3 Minuten vor
Update: the OTC is now reporting they will observe the Jimmy Carter day of mourning and will be closed tomorrow
TURCH TURCH 4 Minuten vor
$COEP in @6's high risk v reward IMO float is too good to pass up IMO
😉

Regards
COEP
tw0122 tw0122 4 Minuten vor
At $5.05 + 268% they worth about 100m market cap now with about 20m float 

Just seems like January little different things going up but come down a lot quicker after the sugar high
CURR
BeachBum BeachBum 4 Minuten vor
Schwab delisted?…uh oh! Good thing you’re already a millionaire.
AHRO
gp22 gp22 4 Minuten vor
$MITQ @ .70s: In more for the rip...Last micro-float "Comm Sector" to rip....They have to do it..To easy. A sitting duck.
MITQ
StockWorkOrange StockWorkOrange 4 Minuten vor
Anyone can just make up a number. It's just silly.
AABB
gp22 gp22 5 Minuten vor
$MITQ @ .70s: In more for the rip...Last micro-float "Comm Sector" to rip....They have to do it..To easy. A sitting duck.
MITQ
Fallingknife75 Fallingknife75 5 Minuten vor
Great, another one to ignore, sure are stacking up on this board.

Knife
RDAR
georgie18 georgie18 5 Minuten vor
Yes Indeed...Today I have 5 Tickers that held strong where so many are red ... VLN...BNRG...PACB...WNW...AIRI...will be adding all dips and holding long after I cover my initial investments...
AIRI BNRG PACB
stockwrestler2 stockwrestler2 5 Minuten vor
Equinox Gold Extends Fazenda Mine Life by Seven Years with Updated Mineral Reserve and Mineral Resource Estimate
StockWorkOrange StockWorkOrange 5 Minuten vor
So wealthy you're stuck pumping a .02 cent unaudited otc pinky that's been diluted to the tune of 3.6b shares and counting.

Sounds like you're doing great.
AABB
Prestotic Prestotic 5 Minuten vor
Wow up 67% today. I'm going to be rich. Rich I tell you.
VXIT

Kürzlich von Ihnen besucht

Delayed Upgrade Clock