Name | Symbol | Markt | Aktientyp |
---|---|---|---|
ProShares S&P 500 Ex Financials ETF | SPXN | AMEX | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
55,99 | 55,99 | 56,13 | 56,1344 | 55,94 |
SPXN Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 54,51 | 56,13 | 54,4753 | 55,66 | 2.306 | 1,62 | 2,98% |
1 Monat | 55,81 | 56,23 | 53,286 | 54,85 | 2.694 | 0,3244 | 0,58% |
3 Monate | 108,04 | 113,0926 | 53,286 | 78,68 | 1.768 | -51,91 | -48,04% |
6 Monate | 94,97 | 113,0926 | 53,286 | 93,89 | 2.218 | -38,84 | -40,89% |
1 Jahr | 88,66 | 113,0926 | 53,286 | 93,85 | 1.931 | -32,53 | -36,69% |
3 Jahre | 88,97 | 113,0926 | 53,286 | 92,35 | 941 | -32,84 | -36,91% |
5 Jahre | 59,00 | 113,0926 | 47,69 | 85,07 | 1.049 | -2,87 | -4,86% |
SPXN 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
09 Mai 2024 | 55,94 | 0,00 | 0,01% | 55,75 | 55,94 | 55,75 | 5.083 |
08 Mai 2024 | 55,9358 | 0,10 | 0,17% | 55,93 | 55,9358 | 55,93 | 41 |
07 Mai 2024 | 55,84 | 0,55 | 1,00% | 55,63 | 55,84 | 55,6164 | 4.337 |
04 Mai 2024 | 55,2864 | 0,81 | 1,49% | 55,19 | 55,2864 | 55,19 | 307 |
03 Mai 2024 | 54,4753 | 0,42 | 0,77% | 54,51 | 54,596 | 54,4753 | 1.764 |
02 Mai 2024 | 54,06 | -0,23 | -0,42% | 54,25 | 54,31 | 53,9244 | 7.047 |
01 Mai 2024 | 54,2854 | -0,83 | -1,51% | 55,06 | 55,06 | 54,2854 | 3.278 |
30 Apr 2024 | 55,12 | 0,17 | 0,31% | 55,09 | 55,12 | 54,96 | 919 |
27 Apr 2024 | 54,95 | 0,72 | 1,32% | 54,66 | 55,01 | 54,66 | 3.188 |
26 Apr 2024 | 54,2342 | -0,29 | -0,53% | 53,59 | 54,2342 | 53,59 | 234 |
25 Apr 2024 | 54,5219 | 0,06 | 0,11% | 54,57 | 54,57 | 54,4312 | 1.939 |
24 Apr 2024 | 54,46 | 0,68 | 1,26% | 54,02 | 54,46 | 54,02 | 856 |
23 Apr 2024 | 53,78 | 0,40 | 0,75% | 53,71 | 54,00 | 53,4857 | 3.566 |
20 Apr 2024 | 53,379 | -0,65 | -1,20% | 53,91 | 53,91 | 53,286 | 1.390 |
19 Apr 2024 | 54,03 | -0,22 | -0,41% | 54,30 | 54,36 | 53,979 | 2.450 |
18 Apr 2024 | 54,25 | -0,35 | -0,65% | 54,86 | 54,86 | 54,25 | 964 |
17 Apr 2024 | 54,6046 | -0,04 | -0,08% | 54,72 | 54,72 | 54,52 | 2.369 |
16 Apr 2024 | 54,6494 | -0,68 | -1,23% | 55,76 | 55,76 | 54,63 | 4.562 |
13 Apr 2024 | 55,329 | -0,84 | -1,50% | 55,74 | 55,80 | 55,21 | 4.574 |
12 Apr 2024 | 56,1738 | 0,50 | 0,90% | 55,81 | 56,23 | 55,59 | 4.964 |
11 Apr 2024 | 55,67 | -56,46 | -50,35% | 55,425 | 55,67 | 55,425 | 5.231 |
10 Apr 2024 | 112,13 | 0,29 | 0,26% | 112,21 | 112,21 | 111,60 | 2.853 |