ADVFN ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
State Street SPDR Portfolio Intermediate TermCorporate Bond ETF

State Street SPDR Portfolio Intermediate TermCorporate Bond ETF (SPIB)

33,24
-0,15
(-0,45%)
Geschlossen 06 Juni 10:00PM
33,24
0,00
(0,00%)
Nach Börsenschluss: 12:09AM

State Street SPDR Portfolio Intermediate TermCorporate Bond ETF ([symbol]) Options

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
25,008,108,500,008,300,000,00 %00-
26,007,107,500,007,300,000,00 %00-
27,006,106,500,006,300,000,00 %00-
28,005,105,600,005,350,000,00 %00-
29,004,104,600,004,350,000,00 %00-
30,003,103,600,003,350,000,00 %00-
31,002,152,550,002,350,000,00 %00-
32,001,151,500,001,3250,000,00 %00-
33,000,201,850,651,0250,000,00 %01-
34,000,000,050,050,050,000,00 %020-
35,000,000,100,000,000,000,00 %00-
36,000,001,350,000,000,000,00 %00-
37,000,000,100,000,000,000,00 %00-
38,000,000,100,000,000,000,00 %00-
39,000,001,350,000,000,000,00 %00-
40,000,001,350,000,000,000,00 %00-
41,000,001,350,000,000,000,00 %00-
42,000,001,350,000,000,000,00 %00-

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

Premium

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
25,000,001,350,000,000,000,00 %00-
26,000,001,350,000,000,000,00 %00-
27,000,001,350,000,000,000,00 %00-
28,000,001,350,000,000,000,00 %00-
29,000,001,350,000,000,000,00 %00-
30,000,001,350,000,000,000,00 %00-
31,000,001,350,000,000,000,00 %00-
32,000,001,350,000,000,000,00 %00-
33,000,000,100,050,050,000,00 %010-
34,000,600,900,000,750,000,00 %00-
35,001,601,901,501,750,000,00 %00-
36,002,602,900,002,750,000,00 %00-
37,003,603,900,003,750,000,00 %00-
38,004,604,900,004,750,000,00 %00-
39,005,605,900,005,750,000,00 %00-
40,006,606,900,006,750,000,00 %00-
41,007,607,900,007,750,000,00 %00-
42,008,608,900,008,750,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
SCAGScage Future
US$ 0,8489
(196,61%)
92,75M
SPHLSpringview Holdings Ltd
US$ 5,38
(125,20%)
40,61M
NOTVInotiv Inc
US$ 0,1638
(89,15%)
1,07B
RMSGReal Messenger Corporation
US$ 1,809
(64,45%)
199,97M
STISolidion Technology Inc
US$ 35,50
(56,32%)
38,55M
NUWENewellis Inc
US$ 0,1625
(-62,30%)
50M
NYXHNyxoah SA
US$ 1,41
(-51,04%)
2,47M
CYPHCypherpunk Technologies Inc
US$ 0,5176
(-47,26%)
30,53M
TDICDreamland Ltd
US$ 0,2277
(-37,68%)
12,09M
FOFOHang Feng Technology Innovation Co Ltd
US$ 3,91
(-36,73%)
381,9k
NOTVInotiv Inc
US$ 0,1638
(89,15%)
1,07B
SNBRSleep Number Corporation
US$ 0,477
(36,25%)
305,13M
SMTKSmartKem Inc
US$ 0,419101
(30,97%)
232,19M
NVDANVIDIA Corporation
US$ 205,10
(-6,20%)
220,65M
RMSGReal Messenger Corporation
US$ 1,809
(64,45%)
199,97M
prowler3701 prowler3701 4 Minuten vor
WoW!!....The buffoon CEO finally made a penny LMAO!!

Want 2 cents??...Just resign buffoon boy!!

Jack Wagon CEO!!
HHSE
1kgwxman 1kgwxman 4 Minuten vor
That photo is at least 5 years old. 😆
It's a very early test version.
The current Version 9 is being transformed into a pre-production 5mw unit.

Better call the Texas DHS and convince them they are as wrong as the SEC and FINRA, since they told AMFN to build a bu
AMFN
loki loki 5 Minuten vor
Pulsar President Clif Cain said it at 7:05 all 7 wells have helium. https://youtu.be/NoxHubOdxIk?si=m88cMo41TnWgRBt7
PSRHF
tdbowieknife tdbowieknife 7 Minuten vor
We already know... If these scammers had a "working" fusion reactor the whole world would know about it by now... This is nothing a but big fat scam.


.


.

Watch your wallet


Buyer Beware
Social Medi
AMFN
Guido2 Guido2 7 Minuten vor
https://x.com/GuidoPerei/status/2061542639607087285?s=20
FMCC
choo choo trader choo choo trader 12 Minuten vor
Netlist in memory = Qualcomm in wireless!
NLST
William777 William777 13 Minuten vor
Lawsuits should be about over. A CHAPTER !! reorganazation plan could sppear any time. THERE ARE MANY things that could happen.. Be ready for the unexpected. Search the SEC for answers. I have studied other chapter 11 cases to think about possibilitied. There are many. Using AI might be helpful.
NNRX
Darold Darold 14 Minuten vor
It’s the most interesting stock in OTC market. If they execute the right way I don’t even know what the stock price would be. How come there is not to many people looking at it? What’s your price target guys? I got only 23000 shares at .045 average and the lowest I could add was .007 not to long ago
HYOR
ScottishTexan ScottishTexan 15 Minuten vor
According to my friend on Twitter who has done way more dd on this than me this is a good thing. Hopefully he’s right.
VGLS
in99flyers in99flyers 15 Minuten vor
1,587,428 holders of shiba. New all time high. Up another 1k holders since last post a week ago. Market is treacherous. Everything is down. Yet we still are adding holders. Once bitcoin recovers, which is will, we will recover. Hang in there. Long view
SHIBUSD
AAsuited AAsuited 15 Minuten vor
Why does Duarte have a corporate trading account of 1.5 million trading shares? Did he have these from years past? Seems redundant to have restricted shares and 1.5 M free trading shares. Though with 1.5 million shares he can sell asap.

Is Duarte is still buying IPRC? I cant buy
IPRC
DTGoody DTGoody 15 Minuten vor
Very Nice DD!
BIEI
fredscott36 fredscott36 15 Minuten vor
....uh.......donnie is on IGNORE...............dude is turning into a BIG FAIL........rudderless fool.......sorry......smart money and ping-pong zhee is gonna wait him out..........4th impeachment might accelerate the exit.........just sayin'...................




ScottishTexan ScottishTexan 17 Minuten vor
According to X this is a good thing.
VGLS
MadBrewer MadBrewer 18 Minuten vor
They deleted the;
you: Why is there no bid or ask?
me: It's Saturday thread

That was funny🤣

Cheers
TWOH
theorysuit theorysuit 19 Minuten vor
The company pays pumpers....one of their favorite comebacks is why are you here instead of arguing the points......and they cant because all of it is true. And they try and overwhelm with the numerous stupid hopium and why are you here aliases.
NWBO
rheddle rheddle 19 Minuten vor
Maybe HIRU can sue them for a bigger number creating some fear (for the chancer AZ bank) and then the lawyers can work it out so HIRU owes them nothing and they owe HIRU nothing.
HIRU
ScottishTexan ScottishTexan 20 Minuten vor
Hope nobody buys this after the next rs. Everyone knows that mass dilution will follow shortly after and we will be back at no bid.
FOXO
Investor082 Investor082 23 Minuten vor
It’s certainly a dilution scam and the naive retail families are trapped by LP with all the BS and false expectations they set over the years.
NWBO
capgain capgain 24 Minuten vor
Marcus King | Goodbye Carolina

https://www.youtube.com/watch?v=zgpRlFZCNQc
DJknows DJknows 25 Minuten vor
Interesting things to find out by researching... telltales ... just need time.
LWLG
3331 3331 25 Minuten vor
BIEL CEO just posted: https://youtu.be/egrh742nJnU?si=J81TYGLJGxU8fY71
zab zab 25 Minuten vor
Staying on the sidelines,  this entire market is way overpriced. 
NTEK
3331 3331 26 Minuten vor
BIEL CEO just posted: https://youtu.be/egrh742nJnU?si=J81TYGLJGxU8fY71