Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| SPDR Portfolio Intermediate Term Corporate Bond ETF | SPIB | AMEX | Exchange Traded Fund |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,15 | 0,47% | 32,37 | 02:00:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 32,34 | 32,30 | 32,43 | 32,37 | 32,22 |
SPIB Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 32,14 | 32,43 | 32,015 | 32,18 | 8.766.558 | 0,23 | 0,72% |
| 1 Monat | 32,48 | 32,48 | 31,975 | 32,17 | 5.239.708 | -0,11 | -0,34% |
| 3 Monate | 32,56 | 32,75 | 31,975 | 32,38 | 4.429.225 | -0,19 | -0,58% |
| 6 Monate | 31,57 | 32,97 | 31,34 | 32,39 | 4.710.147 | 0,80 | 2,53% |
| 1 Jahr | 32,53 | 32,97 | 30,89 | 32,08 | 4.696.759 | -0,16 | -0,49% |
| 3 Jahre | 36,43 | 37,00 | 30,685 | 33,14 | 4.781.028 | -4,06 | -11,14% |
| 5 Jahre | 34,04 | 37,1923 | 30,00 | 33,65 | 3.552.622 | -1,67 | -4,91% |
SPIB 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 04 Mai 2024 | 32,37 | 0,15 | 0,47% | 32,34 | 32,43 | 32,30 | 5.649.249 |
| 03 Mai 2024 | 32,22 | 0,13 | 0,41% | 32,13 | 32,2398 | 32,11 | 5.997.347 |
| 02 Mai 2024 | 32,09 | -0,04 | -0,12% | 32,08 | 32,1788 | 32,015 | 8.306.539 |
| 01 Mai 2024 | 32,13 | -0,09 | -0,28% | 32,16 | 32,1863 | 32,12 | 4.318.731 |
| 30 Apr 2024 | 32,22 | 0,06 | 0,19% | 32,28 | 32,28 | 32,185 | 20.343.601 |
| 27 Apr 2024 | 32,16 | 0,06 | 0,19% | 32,14 | 32,1799 | 32,14 | 4.866.572 |
| 26 Apr 2024 | 32,10 | -0,05 | -0,16% | 32,04 | 32,11 | 32,01 | 5.348.930 |
| 25 Apr 2024 | 32,15 | -0,05 | -0,16% | 32,18 | 32,18 | 32,105 | 2.036.870 |
| 24 Apr 2024 | 32,20 | 0,07 | 0,22% | 32,13 | 32,245 | 32,11 | 2.456.277 |
| 23 Apr 2024 | 32,13 | 0,05 | 0,16% | 32,08 | 32,15 | 32,08 | 2.772.855 |
| 20 Apr 2024 | 32,08 | 0,02 | 0,06% | 32,08 | 32,12 | 32,08 | 1.585.406 |
| 19 Apr 2024 | 32,06 | -0,05 | -0,16% | 32,16 | 32,16 | 32,05 | 18.099.524 |
| 18 Apr 2024 | 32,11 | 0,09 | 0,28% | 32,15 | 32,15 | 32,0713 | 1.420.629 |
| 17 Apr 2024 | 32,02 | -0,07 | -0,22% | 32,06 | 32,06 | 31,975 | 4.646.244 |
| 16 Apr 2024 | 32,09 | -0,14 | -0,43% | 32,10 | 32,13 | 32,06 | 2.322.913 |
| 13 Apr 2024 | 32,23 | 0,04 | 0,12% | 32,26 | 32,27 | 32,22 | 1.522.758 |
| 12 Apr 2024 | 32,19 | 0,01 | 0,03% | 32,25 | 32,27 | 32,14 | 2.461.676 |
| 11 Apr 2024 | 32,18 | -0,28 | -0,86% | 32,32 | 32,32 | 32,16 | 5.870.853 |
| 10 Apr 2024 | 32,46 | 0,08 | 0,25% | 32,46 | 32,4791 | 32,43 | 2.601.437 |
| 09 Apr 2024 | 32,38 | -0,03 | -0,09% | 32,41 | 32,42 | 32,374 | 4.433.311 |
