SPDR Portfolio Intermediate Term Corporate Bond ETF Historische Daten - SPIB

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	-0.1508	-0.453125	33.28	33.4636	33.09	5252146	33.15885899	SP
4	-0.0708	-0.213253012048	33.2	33.4636	32.92	8058607	33.13915573	SP
12	0.3092	0.942108470445	32.82	33.4636	32.485	6483295	32.98745975	SP
26	-0.6108	-1.81031416716	33.74	33.78	32.485	5709670	33.05206245	SP
52	0.4392	1.34353013154	32.69	33.8599	31.975	4731123	32.94064193	SP
156	-0.7708	-2.27374631268	33.9	34.27	30.685	5095916	32.47212186	SP
260	-0.4608	-1.37183685621	33.59	37.1923	30.685	4143690	33.45415356	SP

Professionelle Tools für Privatanleger.

Premium

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1743114600	33.1	-0.01	-0.03	33.09	33.1199	33.08	4712314
1743028200	33.11	-0.03	-0.09	33.119999	33.13	33.09	4514723
1742941800	33.14	0.03	0.09	33.13	33.18	33.111199	5113980
1742855400	33.11	-0.09	-0.27	33.17	33.17	33.1	3564752
1742596200	33.2	0.01	0.03	33.22	33.24	33.1832	8427151
1742509800	33.189999	-0.01	-0.03	33.28	33.284999	33.189999	4640122
1742423400	33.2	0.13	0.39	33.07	33.21	33.055	6059533
1742337000	33.07	0.05	0.14	33.03	33.119999	33.025	5939954
1742250600	33.025	0	0.02	33.06	33.09	33.02	7563546
1741991400	33.02	-0.02	-0.06	33.04	33.06	33	6824757
1741905000	33.04	0.06	0.18	32.939999	33.049999	32.92	10068948
1741818600	32.979999	-0.07	-0.21	33.04	33.0499	32.97	8322421
1741732200	33.049999	-0.1	-0.30	33.17	33.17	33.04	8759318
1741645800	33.15	0.07	0.21	33.159999	33.21	33.1	9370167
1741390200	33.08	-0.02	-0.06	33.24	33.24	33.049999	6239881
1741303800	33.1	-0.02	-0.06	33.13	33.1576	33.0645	6443761
1741217400	33.119999	-0.08	-0.24	33.229999	33.24	33.119999	7962501
1741131000	33.2	-0.02	-0.06	33.24	33.2789	33.17	13183478
1741044600	33.22	-0.08	-0.24	33.13	33.22	33.11	15014041
1740785400	33.299999	0.09	0.27	33.27	33.299999	33.22	13681623
1740699000	33.21	-0.03	-0.09	33.2	33.229999	33.18	9938234
1740612600	33.24	0.03	0.09	33.22	33.25	33.17	9655481
1740526200	33.21	0.11	0.33	33.2	33.22	33.13	10123451
1740439800	33.1	0.05	0.15	33.049999	33.119999	33.04	5295375
1740180600	33.049999	0.08	0.24	33	33.09	32.99	3637061
1740094200	32.97	0.03	0.09	32.96	32.99	32.96	3554096
1740007800	32.939999	0.02	0.06	32.909999	32.95	32.9	7023420
1739921400	32.92	-0.06	-0.18	32.95	32.97	32.909999	4919411
1739575800	32.979999	0.1	0.30	32.97	33.0199	32.96	5185900
1739489400	32.88	0.11	0.34	32.85	32.9	32.8401	3198228
1739403000	32.77	-0.08	-0.24	32.729999	32.77	32.72	4683572
1739316600	32.85	-0.03	-0.09	32.85	32.8699	32.83	6282547
1739230200	32.88	0.02	0.06	32.89	32.97	32.869999	4593373
1738971000	32.86	-0.08	-0.24	32.909999	32.909999	32.8401	4519333
1738884600	32.939999	-0.04	-0.12	32.97	32.97	32.92	4142238
1738798200	32.979999	0.1	0.30	32.95	33	32.9399	5888664
1738711800	32.88	0.06	0.18	32.81	32.8952	32.799999	5644314
1738625400	32.82	-0.13	-0.39	32.83	32.8752	32.79	6653934
1738366200	32.95	-0.04	-0.12	33.009999	33.02	32.9	7632894
1738279800	32.99	0.05	0.15	33	33.0099	32.964599	6400070
1738193400	32.939999	-0.03	-0.09	32.99	32.99	32.85	3720080
1738107000	32.97	0	0.00	32.95	32.979999	32.92	3016133
1738020600	32.97	0.12	0.37	32.95	32.975	32.869999	5511486
1737761400	32.85	0.04	0.12	32.82	32.88	32.799999	6330340
1737675000	32.81	0	0.00	32.81	32.81	32.81	0
1737588600	32.81	-0.05	-0.15	32.85	32.869999	32.799999	5164203
1737502200	32.86	0.09	0.27	32.869999	32.869999	32.820099	4496931
1737156600	32.77	-0.01	-0.03	32.82	32.82	32.77	5091013
1737070200	32.78	0.05	0.15	32.74	32.82	32.689999	5356437
1736983800	32.729999	0.2	0.61	32.74	32.81	32.689999	7751347
1736897400	32.53	0.03	0.09	32.549999	32.549999	32.5	3949422
1736811000	32.5	-0.04	-0.12	32.549999	32.59	32.485	8948910
1736551800	32.54	-0.15	-0.46	32.6	32.619999	32.52	6727687
1736379000	32.689999	0.03	0.09	32.659999	32.705399	32.64	6999715
1736292600	32.659999	-0.05	-0.15	32.729999	32.729999	32.63	7197213
1736206200	32.71	-0.02	-0.06	32.729999	32.75	32.700699	3135528
1735947000	32.729999	-0.03	-0.09	32.81	32.81	32.729999	3600052
1735860600	32.759999	0	0.00	32.82	32.84	32.74	6450530
1735687800	32.759999	-0.03	-0.09	32.83	32.835	32.68	3734546
1735601400	32.79	0.08	0.24	32.77	32.799999	32.759999	3879166

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

SPDR Portfolio Intermediate Term Corporate Bond ETF (SPIB)

Professionelle Tools für Privatanleger.

SPIB Finanzen

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Trends

Toplisten

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

SPDR Portfolio Intermediate Term Corporate Bond ETF (SPIB) Historisch

SPDR Portfolio Intermediate Term Corporate Bond ETF (SPIB)

Professionelle Tools für Privatanleger.

SPIB Finanzen

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Werbung entfernen