Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.

Startseite
Investieren
ETFs
USA
AMEX
VanEck Low Carbon Energy ETF (SMOG)
VanEck Low Carbon Energy ETF (SMOG) Optionen

VanEck Low Carbon Energy ETF (SMOG)

140,4034

-2,11

(-1,48%)

Geschlossen 27 Juni 10:00PM

140,39

-0,0134

(-0,01%)

Nach Börsenschluss: 1:59AM

VanEck Low Carbon Energy ETF ([symbol]) Options

SMOG Optionen-Flow

Calls

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
130,00	9,80	14,80	0,00	12,30	0,00	0,00 %	0	0	-
131,00	8,50	13,10	0,00	10,80	0,00	0,00 %	0	0	-
132,00	8,10	13,10	0,00	10,60	0,00	0,00 %	0	0	-
133,00	7,20	12,20	0,00	9,70	0,00	0,00 %	0	0	-
134,00	6,00	10,50	0,00	8,25	0,00	0,00 %	0	0	-
135,00	5,60	9,50	0,00	7,55	0,00	0,00 %	0	0	-
136,00	4,50	9,00	7,00	6,75	0,00	0,00 %	0	1	-
137,00	3,50	8,00	0,00	5,75	0,00	0,00 %	0	0	-
138,00	3,00	7,50	0,00	5,25	0,00	0,00 %	0	0	-
139,00	2,50	7,00	0,00	4,75	0,00	0,00 %	0	0	-
140,00	1,60	6,50	8,68	4,05	0,00	0,00 %	0	0	-
145,00	0,05	4,80	0,00	2,425	0,00	0,00 %	0	0	-
150,00	1,00	3,50	3,40	2,25	0,00	0,00 %	0	1	-
155,00	0,35	4,80	0,00	2,575	0,00	0,00 %	0	0	-
160,00	0,00	4,80	4,00	4,00	0,00	0,00 %	0	1	-
165,00	0,00	4,80	0,00	0,00	0,00	0,00 %	0	0	-
170,00	0,00	4,80	0,00	0,00	0,00	0,00 %	0	0	-
175,00	0,00	4,80	0,00	0,00	0,00	0,00 %	0	0	-
180,00	0,00	4,80	0,00	0,00	0,00	0,00 %	0	0	-
185,00	0,00	4,80	0,00	0,00	0,00	0,00 %	0	0	-

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Premium

Puts

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
130,00	0,30	3,00	0,00	1,65	0,00	0,00 %	0	0	-
131,00	0,45	3,00	0,00	1,725	0,00	0,00 %	0	0	-
132,00	0,60	3,00	0,00	1,80	0,00	0,00 %	0	0	-
133,00	0,75	3,00	0,00	1,875	0,00	0,00 %	0	0	-
134,00	0,05	3,00	0,00	1,525	0,00	0,00 %	0	0	-
135,00	0,05	5,00	0,00	2,525	0,00	0,00 %	0	0	-
136,00	0,05	4,00	0,00	2,025	0,00	0,00 %	0	0	-
137,00	0,05	4,00	0,00	2,025	0,00	0,00 %	0	0	-
138,00	0,05	4,80	0,00	2,425	0,00	0,00 %	0	0	-
139,00	0,50	5,00	0,00	2,75	0,00	0,00 %	0	0	-
140,00	1,00	5,30	0,00	3,15	0,00	0,00 %	0	0	-
145,00	3,50	8,00	0,00	5,75	0,00	0,00 %	0	0	-
150,00	7,50	12,50	0,00	10,00	0,00	0,00 %	0	0	-
155,00	12,30	17,30	0,00	14,80	0,00	0,00 %	0	0	-
160,00	16,80	21,80	0,00	19,30	0,00	0,00 %	0	0	-
165,00	21,80	26,80	0,00	24,30	0,00	0,00 %	0	0	-
170,00	26,70	31,70	0,00	29,20	0,00	0,00 %	0	0	-
175,00	31,70	36,70	0,00	34,20	0,00	0,00 %	0	0	-
180,00	36,70	41,70	0,00	39,20	0,00	0,00 %	0	0	-
185,00	41,70	46,70	0,00	44,20	0,00	0,00 %	0	0	-

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
SDOTSadot Group Inc	US$ 20,93 (238,67%)	45,35M
PCLAPicoCELA Inc	US$ 6,591 (114,69%)	7,43M
IVFINVO Fertility Inc	US$ 2,44 (96,77%)	115,64M
WSHPWeShop Holdings Ltd	US$ 7,85 (66,67%)	8,28M
INLFINLIF Limited	US$ 0,0462 (54,00%)	2,27B
PSIGPS International Group Ltd	US$ 1,52 (-87,12%)	19,32M
CELZCreative Medical Technology Holdings Inc	US$ 1,184 (-41,67%)	552,45k
LICNLichen International Ltd	US$ 1,02 (-38,92%)	15,6M
BTCTBTC Digital Ltd	US$ 0,7212 (-36,74%)	1,46M
BEGLeverage Shares 2X Long BE Daily ETF	US$ 59,86 (-36,06%)	274,83k
INLFINLIF Limited	US$ 0,0462 (54,00%)	2,27B
GDCGD Culture Group Ltd	US$ 0,01085 (-20,80%)	520,95M
RCTRedCloud Holdings PLC	US$ 0,344 (21,60%)	267,55M
AAPLApple Inc	US$ 283,78 (3,14%)	261,95M
AMZNAmazon.com Inc	US$ 232,69 (2,50%)	248,53M

Just give me $1.50

Just give me $1.50 4 Minuten vor

REMINDER!!!!!

Get your MIKAH SCAM questions submitted by 7:00 PM EDT, Monday, June 29, 2026.

Questions: dianne@elitepharma.com

Repeal the Mikah Tax -- To be paid by all shareholders at buyout
1. Cost of Second Tier Suitors
2. Cost of Secret

skitahoe

skitahoe 5 Minuten vor

The last time we had a similar presentation, Dr. Liau was supposed to be presenting at NYAS, we were up dramatically before the presentation, but we all know what happened when she got Covid19 in England and we got killed by AdamF, etc.

How do people feel about getting some gain befor

go seek

go seek 5 Minuten vor

$15 next week…

starric

starric 9 Minuten vor

What caught my attention was this section on cancer immunotherapy:
“The Committee is aware of emerging personalized dendritic and other promising cell-based therapeutic platforms… and encourages expanded support for translational, manufacturing, and clinical evaluation efforts that advance th

jeunke22

jeunke22 10 Minuten vor

I believe you are correct. We were screwed by big money. Bottom line now: officially there are more shares in the books of ‘ big money’: institutions and index funds ( at 7,89). The question is, do they have enough? It’s clear “ DEMAND’ has been driving the prices up and down! With news around the c

BeachBum

BeachBum 13 Minuten vor

If you can pay Xavier to reverse split this stock, I’ll send you a gift basket. Traders like me want liquidity. If PSRU announces a buyback legit, I will run. If they reverse, traders will drive this POS into the ditch and make 4 times their money on market cap. You’re trying to convince the public

BeachBum

BeachBum 24 Minuten vor

So if I lose $45,000 on this claimed scam POS which I won’t even on a reverse split, do you think I will blink an eye? If 20 people own what I own and aren’t selling, that’s 1.6 million shares. I’m suggesting at minimum, 10 people own 400+ million shares here. I can’t sell into a no bid stock so I

shajandr

shajandr 27 Minuten vor

Hay mann, have you completed that book on the 1950's car model that used to be the topic of your old tagline? IIRC, that tagline was in use more than 12 years ago. Has the 12yearplan changed?

Mebbe try to use AI to finish writing it for you and have AI find and collate all the photos

don estaban

don estaban 28 Minuten vor

You and I both cheap shares

againstallodds

againstallodds 28 Minuten vor

Then show us the cash Sunshine !!!

The Great Pumpkin

The Great Pumpkin 30 Minuten vor

$6 buck chuck coming soon. Prepare accordingly.

#scam

bwrbad

bwrbad 44 Minuten vor

SEALSQ Corp (NASDAQ:LAES) is a semiconductor company and a leading innovator in Post-Quantum Technology hardware and software solutions.
SEALSQ (LAES) Sees Opportunity in France’s Post-Quantum Cybersecurity Mandate
The company currently has a pipeline of more than 150 customers and pot

ATLnsider

ATLnsider 51 Minuten vor

I agree, and the PSM data using individual patient level data will also help boost the strength of the impending future DCVax-L MAAs and BLAs that will be filed with the FDA, Health Canada and the 27 EU countries covered by the EMA.

diamondguru-one

diamondguru-one 54 Minuten vor

PLEASE POST a LINK....PROOF....ANYTHING thats shows its NOT CASH !!!!!! WE HAVE BEEN WAITING......

JUST more lies and BS....

This follows on from our cancellation of $6 million of Convertible Loan Notes and announced on May 21, 2026*.

FACTS ONLY PL

superman2026

superman2026 56 Minuten vor

That's February... What happened to that big push, lol? Almost five months have passed. It looks like they're still answering some quizzes, despite the "big push." Lol.

PEACHMAN

PEACHMAN 56 Minuten vor

https://x.com/omegaag1911/status/2070598665400664199?s=46

AngeloFoca

AngeloFoca 57 Minuten vor

Here is the Fix

Yes... That really pisses me off. I have those 3 plus several more on my ignore list and although I can't see them on the main board... They are still visible when you click on responses. If I put someone on my ignore list... I would expect them not to ever appear ANYW

riha

riha 1 Stunde vor

I can't wait to see this unfold after my great grandchildren are dead

1a Investor

1a Investor 1 Stunde vor

1a Investor

1a Investor 1 Stunde vor

Bob Mullet

Bob Mullet 1 Stunde vor

Fantastic post. Stone cold nailed it. Got super-soon?

reaper247

reaper247 1 Stunde vor

Just checking in on GWTR. GLTA. EOM.

reaper247

reaper247 1 Stunde vor

Just checking in on QMCI. GLTA. EOM.

reaper247

reaper247 1 Stunde vor

Just checking in on GVSI. GLTA. EOM.

reaper247

reaper247 1 Stunde vor

Just checking in on EVLI. EOM.

VanEck Low Carbon Energy...

Velocity Composites

Pacer Lunt Large Cap Mul...

State Street Blackstone ...

Trident Digital Tech

Modine Manufacturing

State Street SPDR S&P He...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN

Haben Sie schon ein Konto? Anmelden

Haben Sie kein Konto? Registrieren

Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.