Name | Symbol | Markt | Aktientyp |
---|---|---|---|
VanEck Low Carbon Energy ETF | SMOG | AMEX | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
101,91 | 100,32 | 102,1429 | 100,32 | 101,5907 |
SMOG Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 99,99 | 102,1429 | 99,34 | 100,81 | 2.292 | 0,33 | 0,33% |
1 Monat | 95,34 | 102,1429 | 90,79 | 95,31 | 2.991 | 4,98 | 5,22% |
3 Monate | 97,08 | 102,1429 | 90,79 | 96,44 | 2.881 | 3,24 | 3,34% |
6 Monate | 96,19 | 112,11 | 90,79 | 99,89 | 3.205 | 4,13 | 4,29% |
1 Jahr | 115,75 | 129,8101 | 90,79 | 105,94 | 3.264 | -15,43 | -13,33% |
3 Jahre | 145,04 | 179,76 | 90,79 | 135,00 | 5.054 | -44,72 | -30,83% |
5 Jahre | 65,71 | 195,55 | 49,81 | 130,58 | 6.778 | 34,61 | 52,67% |
SMOG 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
11 Mai 2024 | 100,32 | -1,27 | -1,25% | 101,91 | 102,1429 | 100,32 | 1.709 |
10 Mai 2024 | 101,5907 | 1,33 | 1,32% | 100,49 | 101,5907 | 100,49 | 1.493 |
09 Mai 2024 | 100,265 | -0,88 | -0,87% | 99,34 | 100,74 | 99,34 | 2.709 |
08 Mai 2024 | 101,149 | 0,07 | 0,07% | 101,12 | 101,4149 | 100,36 | 3.423 |
07 Mai 2024 | 101,08 | 1,24 | 1,24% | 100,53 | 101,38 | 100,53 | 2.330 |
04 Mai 2024 | 99,8398 | 1,44 | 1,46% | 99,99 | 100,40 | 99,59 | 1.503 |
03 Mai 2024 | 98,4006 | 2,18 | 2,27% | 97,45 | 98,615 | 97,45 | 5.408 |
02 Mai 2024 | 96,219 | 0,45 | 0,47% | 95,37 | 97,7199 | 95,37 | 1.334 |
01 Mai 2024 | 95,7657 | -1,44 | -1,48% | 96,07 | 96,0901 | 95,7657 | 870 |
30 Apr 2024 | 97,2021 | 2,28 | 2,40% | 96,25 | 97,305 | 96,25 | 2.524 |
27 Apr 2024 | 94,92 | 1,72 | 1,84% | 94,44 | 95,07 | 94,44 | 6.979 |
26 Apr 2024 | 93,201 | -0,13 | -0,14% | 92,33 | 93,30 | 91,86 | 9.417 |
25 Apr 2024 | 93,3282 | 0,07 | 0,08% | 93,64 | 93,67 | 93,13 | 1.556 |
24 Apr 2024 | 93,2534 | 1,49 | 1,63% | 91,85 | 93,53 | 91,85 | 4.017 |
23 Apr 2024 | 91,7616 | 0,62 | 0,68% | 90,79 | 92,095 | 90,79 | 2.161 |
20 Apr 2024 | 91,1403 | -0,92 | -1,00% | 91,49 | 91,55 | 91,1403 | 3.634 |
19 Apr 2024 | 92,0651 | 0,14 | 0,15% | 92,44 | 92,44 | 92,00 | 1.330 |
18 Apr 2024 | 91,925 | 0,52 | 0,56% | 91,97 | 92,13 | 91,2401 | 2.131 |
17 Apr 2024 | 91,4098 | -1,02 | -1,10% | 91,65 | 91,7415 | 91,1101 | 2.777 |
16 Apr 2024 | 92,4258 | -1,99 | -2,11% | 94,49 | 94,49 | 92,145 | 1.545 |
13 Apr 2024 | 94,4179 | -1,99 | -2,07% | 95,34 | 95,35 | 94,3303 | 2.697 |