ADVFN ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
iShares MSCI Global Silver and Metals Miners ETF

iShares MSCI Global Silver and Metals Miners ETF (SLVP)

31,64
0,19
(0,60%)
Geschlossen 09 Juni 10:00PM
31,84
0,20
( 0,63% )
Vor Marktöffnung: 2:29PM

iShares MSCI Global Silver and Metals Miners ETF ([symbol]) Options

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
29,001,354,300,002,8250,000,00 %00-
30,001,104,106,172,600,000,00 %01-
31,000,452,651,741,550,000,00 %1008.6.2026
32,000,053,305,251,6750,000,00 %01-
33,000,001,400,800,80-6,53-89,09 %11008.6.2026
34,000,002,600,650,650,000,00 %010-
35,000,002,403,003,000,000,00 %03-
36,000,002,350,370,370,000,00 %056-
37,000,002,250,050,050,000,00 %029-
38,000,001,101,051,050,000,00 %086-
39,000,002,200,800,800,000,00 %045-
40,000,002,200,500,500,000,00 %09-
41,000,002,000,770,770,000,00 %022-

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

Premium

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
29,000,002,150,000,000,000,00 %00-
30,000,350,800,650,5750,2562,50 %2408.6.2026
31,000,002,600,000,000,000,00 %00-
32,000,253,400,381,8250,000,00 %02-
33,000,903,901,402,400,000,00 %06-
34,001,304,401,132,850,000,00 %01-
35,002,105,303,503,700,000,00 %071-
36,002,855,901,414,3750,000,00 %06-
37,003,607,002,785,300,000,00 %05-
38,004,607,601,856,100,000,00 %06-
39,005,408,604,407,000,000,00 %02-
40,006,4010,108,308,250,000,00 %011-
41,008,0010,407,089,200,000,00 %011-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
CCTGCCSC Technology International Holdings Ltd
US$ 2,24
(367,45%)
59,78M
CHAICore AI Holdings Inc
US$ 3,50
(326,83%)
71,32M
AZIAutozi Internet Technology Global Ltd
US$ 4,53
(300,88%)
49,95M
PAVSParanovus Entertainment Technology Ltd
US$ 2,27
(141,36%)
27,49M
SLGBSmart Logistics Global Ltd
US$ 1,21
(135,41%)
39,42M
BYAHPark Ha Biological Technology Company Ltd
US$ 1,6074
(-39,34%)
808,26k
SMTKSmartKem Inc
US$ 0,5337
(-36,46%)
7,96M
NPTTexxon Holding Ltd
US$ 3,20
(-35,35%)
672,9k
ITOCiTonic Holdings Ltd
US$ 0,3347
(-33,81%)
983,7k
NAASNaaS Technology Inc
US$ 2,0428
(-33,02%)
17
GMMGloba Mofy AI Ltd
US$ 0,1833
(102,77%)
554,05M
ADTXAditxt Inc
US$ 0,0361
(-27,66%)
207,85M
WOKWORK Medical Technology Group Ltd
US$ 0,1102
(10,09%)
150,06M
NCRANocera Inc
US$ 0,1392
(7,08%)
131,2M
CHAICore AI Holdings Inc
US$ 3,50
(326,83%)
71,32M
JRoon71 JRoon71 5 Minuten vor
DAR, CVS Caremark and CVS Pharmacy have nothing to do with each other, other than parent company. CVS Pharmacy operates like any other pharmacy - they will simply fill prescriptions as requested. Brand, generic, whatever. The pharmacy does not make decisions on which product (brand or generic) is c
AMRN
mopower2u mopower2u 5 Minuten vor
Seems this stock heading in wrong direction.  Should be up not not. What's happening? 
FFMGF
jour_trader jour_trader 5 Minuten vor
Yes, which is why the authorized share account was increased years ago. Issued and outstanding shares increase but authorized stays the same unless shareholders vote otherwise.
ELTP
Chartmaster Chartmaster 6 Minuten vor
EARI BMR DISTRIBUTION OFFERS NATURE’S FIT GUMMIES AS THE FATHER’S DAY GIFT FOR HEALTH-CONSCIOUS DADS
Press Release
OTC Disclosure & News Service | 06/08/2026

CGMP-certified Tamarac supplement company positions gummy vitamins and creatine as a practical, wellness-focused
EARI
NinjaRaider431 NinjaRaider431 6 Minuten vor
$APLD $RDW $MAAS $DKNG The market is not designed to make you comfortable. It usually shakes you out right before the setup becomes obvious.
APLD DKNG MAAS
Chartmaster Chartmaster 6 Minuten vor
BMR DISTRIBUTION OFFERS NATURE’S FIT GUMMIES AS THE FATHER’S DAY GIFT FOR HEALTH-CONSCIOUS DADS
Press Release
OTC Disclosure & News Service | 06/08/2026

CGMP-certified Tamarac supplement company positions gummy vitamins and creatine as a practical, wellness-focused gift
EARI
Implanting Implanting 7 Minuten vor
Very good analysis with Ronnie Stoferle on where the gold price has been and where it's going. Stoferle thinks we're currently in an intermediate-term pause/correction with the gold price and when it turns up, we go a lot higher.

What I like about Ronnie is he keeps it real and doesn'
FFMGF
deri21 deri21 8 Minuten vor
$ANY Sphere 3D to Present at Architecting Tomorrow: The AI Data Center Summit Presented by Maxim Group LLC
https://www.newsfilecorp.com/release/300653
ANY
Dynamic Aerospace Systems Dynamic Aerospace Systems 8 Minuten vor
$BRQL expands integration of $UMAC components into the Mitigator tactical drone platform to support NDAA compliance, domestic sourcing, and future production scalability.

Full PR: https://www.accessnewswire.com/newsroom/en/computers-technology-and-internet/dynamic-aerospace-systems-ti
BRQL
RIGATONI RIGATONI 8 Minuten vor
Enjoy the beautiful day ~Rig
SLes1 SLes1 8 Minuten vor
👍
HALB
deri21 deri21 9 Minuten vor
$ANY Sphere 3D to Present at Architecting Tomorrow: The AI Data Center Summit Presented by Maxim Group LLC
https://www.newsfilecorp.com/release/300653
ANY
manfromjax manfromjax 10 Minuten vor
That is a good question: Will Netlist be included in the development of next generation memory?
Can these companies just wait out Netlist until thry are not in the mix? Then not worry about paying royalities?

We all remember Black Berry phones. They were once, not to long ago
NLST
ATLnsider ATLnsider 10 Minuten vor
You will find several clues in this post:

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=177331519
NWBO
JusticeWillWin JusticeWillWin 11 Minuten vor
👉👉LATEST $RKT PPS targets==>Jefferies:$25, Oppenheimer:$25, BTIG:$25, Stephens:$22.50, Goldman Sachs:$22, KBW:$21, Compass Point:$21, RBC Capital:$20, Barclays:$19, BofA:$18, Morgan Stanley:$18, Wells Fargo:$17, UBS:$17, JPMorgan:$16.50
RKT
strawduck strawduck 12 Minuten vor
Seems I'm one of the few posting - it would be nice to have counter views?
Here’s the interesting thing: If the DLA’s previous Request for Information (RFI) definitively established that no other domestic entity exists to fill this specific midstream refining gap, then the traditional bureauc
SDST
Galzus Research Galzus Research 12 Minuten vor
So you're not arguing against a point, just my verbiage.

And you're missing the point. It's because DCVax-L isn't in the category that we have no framework for seeing an approval.

Therefore, order to get the tissue-agnostic approval that some (not you) are hoping/anti
NWBO
DAR53 DAR53 12 Minuten vor
SN5, I agree with what you said about the new product and future, but I did have a statement / question. I believe CVS Caremark still has Vascepa as preferred in the cardiovascular space. However, on the CVS pharmacy side, they many times substitute a generic. ?? I could be wrong.
Thanks
AMRN
Ooou812 Ooou812 13 Minuten vor
Reddit Tomkila: Netlist pressure on mrdimm, lrdimm ddr4, ddr5 & hbm dram products. sk hynix knows that hbm products alone can be worth billions of dollars in damages.
NLST
train21 train21 13 Minuten vor
$SNTX wait until the price drops below a penny before you all buy in ?
don't just let the dozen or so insiders make all the money , they already know when to sell ?
its just like when $gtvh touched 0036 price and then dropped to 001 like a rock ............insiders were tol
SNTX
Trooperstocks Trooperstocks 13 Minuten vor
$NCRA Nocera Announces Strategic Transformation into Nocera Holdings, Expanding Across Artificial Intelligence, Data Centers, Robotics, Biotech and Digital Assets; Company Expands Strategic Vision Following Amendment of up to $300 Million Facility to Pursue Acquisitions, Partnerships and Investments
NCRA
Trooperstocks Trooperstocks 13 Minuten vor
$NCRA Nocera Announces Strategic Transformation into Nocera Holdings, Expanding Across Artificial Intelligence, Data Centers, Robotics, Biotech and Digital Assets; Company Expands Strategic Vision Following Amendment of up to $300 Million Facility to Pursue Acquisitions, Partnerships and Investments
NCRA
hondaboost hondaboost 13 Minuten vor
LBGJ, $1.2, Low O/S: 1.8 m.
LBGJ