Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.3887 | 2.90074626866 | 13.4 | 14.36 | 13.24 | 252122 | 13.92061801 | SP |
| 4 | 1.3087 | 10.4863782051 | 12.48 | 14.36 | 11.4094 | 148391 | 13.14463169 | SP |
| 12 | 1.4787 | 12.0121852153 | 12.31 | 14.36 | 10.78 | 142140 | 12.67582981 | SP |
| 26 | 4.2087 | 43.9321503132 | 9.58 | 14.36 | 9.54 | 173164 | 12.17392638 | SP |
| 52 | 5.1287 | 59.2228637413 | 8.66 | 14.36 | 8.01 | 130267 | 11.16003655 | SP |
| 156 | 1.1987 | 9.52104845115 | 12.59 | 15.72 | 7.855 | 127458 | 11.48222861 | SP |
| 260 | 3.7187 | 36.9285004965 | 10.07 | 19.5 | 5.05 | 159067 | 13.2089578 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1727389800 | 14.2 | 0.24 | 1.72 | 14.13 | 14.36 | 14.036 | 143563 |
| 1727303400 | 13.96 | -0.02 | -0.14 | 13.97 | 14.1799 | 13.93 | 498896 |
| 1727217000 | 13.98 | 0.73 | 5.51 | 13.38 | 14.04 | 13.3 | 471178 |
| 1727130600 | 13.25 | -0.16 | -1.19 | 13.45 | 13.6248 | 13.25 | 79299 |
| 1726871400 | 13.41 | 0.21 | 1.59 | 13.4 | 13.4827 | 13.24 | 67676 |
| 1726785000 | 13.2 | 0.32 | 2.48 | 13.38 | 13.38 | 13.034 | 50377 |
| 1726698600 | 12.88 | -0.34 | -2.57 | 13.27 | 13.5963 | 12.67 | 135672 |
| 1726612200 | 13.22 | -0.16 | -1.20 | 13.26 | 13.435 | 13.14 | 72356 |
| 1726525800 | 13.38 | -0.02 | -0.15 | 13.46 | 13.4853 | 13.21 | 187702 |
| 1726266600 | 13.4 | 0.55 | 4.28 | 13.09 | 13.4 | 13.07 | 188594 |
| 1726180200 | 12.85 | 0.85 | 7.08 | 12.23 | 12.91 | 12.2 | 220154 |
| 1726093800 | 12 | 0.24 | 2.04 | 11.71 | 12 | 11.605 | 82973 |
| 1726007400 | 11.76 | 0.24 | 2.08 | 11.62 | 11.76 | 11.44 | 46415 |
| 1725921000 | 11.52 | 0.09 | 0.79 | 11.5 | 11.65 | 11.5 | 85683 |
| 1725661800 | 11.43 | -0.36 | -3.01 | 11.83 | 11.86 | 11.4094 | 57846 |
| 1725575400 | 11.785 | 0.1 | 0.81 | 11.91 | 12.0209 | 11.7671 | 46934 |
| 1725489000 | 11.69 | -0.05 | -0.43 | 11.64 | 11.855 | 11.63 | 78117 |
| 1725402600 | 11.74 | -0.61 | -4.94 | 12.21 | 12.24 | 11.63 | 261981 |
| 1725057000 | 12.35 | -0.16 | -1.28 | 12.48 | 12.4996 | 12.28 | 44011 |
| 1724970600 | 12.51 | 0.14 | 1.13 | 12.43 | 12.665 | 12.43 | 220140 |
| 1724884200 | 12.37 | -0.41 | -3.21 | 12.56 | 12.63 | 12.33 | 69474 |
| 1724797800 | 12.78 | -0.07 | -0.54 | 12.74 | 12.84 | 12.6 | 51171 |
| 1724711400 | 12.85 | -0.07 | -0.54 | 12.99 | 13.06 | 12.79 | 67555 |
| 1724452200 | 12.92 | 0.19 | 1.49 | 12.88 | 12.9957 | 12.7002 | 75399 |
| 1724365800 | 12.73 | -0.29 | -2.23 | 12.9 | 12.9 | 12.61 | 85319 |
| 1724279400 | 13.02 | 0.1 | 0.77 | 12.86 | 13.04 | 12.73 | 256535 |
| 1724193000 | 12.92 | 0.1 | 0.78 | 13 | 13.09 | 12.75 | 126174 |
| 1724106600 | 12.82 | 0.45 | 3.64 | 12.23 | 12.83 | 12.23 | 300809 |
| 1723847400 | 12.37 | 0.19 | 1.56 | 12.23 | 12.42 | 12.15 | 103989 |
| 1723761000 | 12.18 | 0.28 | 2.35 | 12.01 | 12.1834 | 11.8737 | 59111 |
| 1723674600 | 11.9 | -0.02 | -0.17 | 11.87 | 11.9363 | 11.7319 | 33659 |
| 1723588200 | 11.92 | 0.21 | 1.79 | 11.69 | 11.9489 | 11.69 | 52818 |
| 1723501800 | 11.71 | 0.32 | 2.81 | 11.58 | 11.735 | 11.4135 | 64181 |
| 1723242600 | 11.39 | 0.16 | 1.42 | 11.25 | 11.4199 | 11.2 | 36081 |
| 1723156200 | 11.23 | -0.04 | -0.35 | 11.36 | 11.42 | 11.15 | 265566 |
| 1723069800 | 11.27 | -0.36 | -3.10 | 11.84 | 11.84 | 11.21 | 131950 |
| 1722983400 | 11.63 | 0.24 | 2.11 | 11.49 | 11.75 | 11.2771 | 229305 |
| 1722897000 | 11.39 | -0.58 | -4.85 | 11 | 11.47 | 10.78 | 516840 |
| 1722637800 | 11.97 | -0.59 | -4.70 | 12.58 | 12.7057 | 11.9 | 248034 |
| 1722551400 | 12.56 | -0.62 | -4.70 | 13.24 | 13.24 | 12.33 | 123016 |
| 1722465000 | 13.18 | 0.48 | 3.78 | 12.95 | 13.27 | 12.9 | 110734 |
| 1722378600 | 12.7 | 0.13 | 1.03 | 12.63 | 12.76 | 12.515 | 148427 |
| 1722292200 | 12.57 | 0.1 | 0.80 | 12.52 | 12.58 | 12.28 | 359813 |
| 1722033000 | 12.4702 | 0.11 | 0.89 | 12.535 | 12.6799 | 12.41 | 42741 |
| 1721946600 | 12.36 | -0.47 | -3.66 | 12.3 | 12.52 | 12.3 | 158268 |
| 1721860200 | 12.83 | -0.15 | -1.16 | 13.05 | 13.32 | 12.83 | 61432 |
| 1721773800 | 12.98 | 0.03 | 0.23 | 12.98 | 13.0297 | 12.9 | 39162 |
| 1721687400 | 12.95 | 0.09 | 0.70 | 12.8 | 13.0235 | 12.77 | 70641 |
| 1721428200 | 12.86 | -0.14 | -1.08 | 12.7 | 12.99 | 12.57 | 318156 |
| 1721341800 | 13 | -0.47 | -3.49 | 13.47 | 13.47 | 12.932 | 138646 |
| 1721255400 | 13.47 | -0.29 | -2.11 | 13.69 | 13.77 | 13.355 | 44530 |
| 1721169000 | 13.76 | 0.48 | 3.61 | 13.41 | 13.76 | 13.38 | 86889 |
| 1721082600 | 13.28 | -0.19 | -1.41 | 13.37 | 13.52 | 13.19 | 83331 |
| 1720823400 | 13.47 | 0.04 | 0.30 | 13.32 | 13.524 | 13.25 | 111281 |
| 1720737000 | 13.43 | 0.53 | 4.11 | 13.39 | 13.44 | 13.0946 | 164865 |
| 1720650600 | 12.9 | 0.57 | 4.62 | 12.39 | 12.97 | 12.39 | 176273 |
| 1720564200 | 12.33 | -0.05 | -0.40 | 12.42 | 12.47 | 12.24 | 63641 |
| 1720477800 | 12.38 | 0.04 | 0.32 | 12.29 | 12.38 | 12.1 | 152133 |
| 1720218600 | 12.34 | 0.32 | 2.66 | 12.31 | 12.39 | 12.15 | 118757 |
| 1720040640 | 12.02 | 0.55 | 4.80 | 11.69 | 12.11 | 11.69 | 78439 |
| 1719959400 | 11.47 | 0.01 | 0.09 | 11.45 | 11.55 | 11.35 | 68656 |
| 1719873000 | 11.46 | -0.14 | -1.21 | 11.58 | 11.6232 | 11.41 | 57278 |
| 1719613800 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 0 |
| 1719527400 | 11.6 | 0.04 | 0.35 | 11.62 | 11.71 | 11.58 | 46386 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
