Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
RNS Number:5171U 600 Group PLC 22 January 2004 THE 600 GROUP PLC Pursuant to the above-named Company's Executive Share Option Scheme options over 15,000 Ordinary Shares of 25p each...
RNS Number:0710U 600 Group PLC 9 January 2004 The 600 Group PLC announces that Mr A R Sweeten, a director of the Company, has today notified the Company that he has purchased 32,000...
RNS Number:5089S 600 Group PLC 26 November 2003 The 600 Group PLC announces that it has been notified on 26 November 2003 pursuant to section 198 of the Companies Act 1985 by Platinum...
RNS Number:1706S 600 Group PLC 18 November 2003 18 November 2003 THE 600 GROUP PLC INTERIM RESULTS FOR THE 26 WEEKS TO 27th SEPTEMBER 2003 Chairman's statement Results...
RNS Number:5797R 600 Group PLC 3 November 2003 The 600 Group PLC announces that it has been notified on 3 November 2003 pursuant to section 198 of the Companies Act 1985 by Jupiter Asset...
RNS Number:1300R 600 Group PLC 21 October 2003 21 October 2003 THE 600 GROUP PLC NOTICE OF INTERIM RESULTS The 600 Group PLC will be announcing its interim results for...
RNS Number:4258P 600 Group PLC 4 September 2003 The 600 Group PLC announces that it has been notified on 3 September 2003 pursuant to section 198 Of the Companies Act 1985 that Prudential...
RNS Number:3833P M&G Investment Management Ltd 04 September 2003 FORM SAR 5 Lodge with a RIS or Newstrack if appropriate and the Takeover Panel. A copy must also be sent to the...
RNS Number:3376P 600 Group PLC 03 September 2003 3 September 2003 THE 600 GROUP PLC CHAIRMAN'S STATEMENT TO THE 2003 AGM As anticipated in the preliminary results announcement in...
RNS Number:0594P 600 Group PLC 27 August 2003 The 600 Group PLC announces that it has been notified on 27 August 2003 pursuant to section 198 of the Companies Act 1985 that UBS Global Asset...
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.2669 | 0.710218201171 | 37.58 | 38.07 | 37.295 | 13912 | 37.64421886 | SP |
| 4 | 0.0969 | 0.256688741722 | 37.75 | 38.36 | 37.19 | 9931 | 37.51988877 | SP |
| 12 | 0.7069 | 1.90333871836 | 37.14 | 38.76 | 36.57 | 10584 | 37.35643522 | SP |
| 26 | 2.0669 | 5.77669088876 | 35.78 | 38.76 | 33.87 | 9253 | 36.64912232 | SP |
| 52 | 5.2069 | 15.9525122549 | 32.64 | 38.76 | 31.26 | 8959 | 35.62163019 | SP |
| 156 | 7.6069 | 25.1550925926 | 30.24 | 38.76 | 27.86 | 10139 | 32.44824594 | SP |
| 260 | 12.6523 | 50.218300747 | 25.1946 | 38.76 | 24.8566 | 15020 | 28.97744098 | SP |
| Keine Diskussionen Gefunden. |
| Neuen Thread Erstellen |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
