Name | Symbol | Markt | Aktientyp |
---|---|---|---|
ETC 6 Meridian Hedged Equity Index Option ETF | SIXH | AMEX | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
35,8789 |
SIXH Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 35,90 | 36,08 | 35,77 | 35,88 | 5.641 | -0,0211 | -0,06% |
1 Monat | 35,06 | 36,14 | 35,06 | 35,59 | 6.253 | 0,8189 | 2,34% |
3 Monate | 35,11 | 36,14 | 34,68 | 35,26 | 8.933 | 0,7689 | 2,19% |
6 Monate | 32,99 | 36,14 | 31,26 | 34,45 | 8.610 | 2,89 | 8,76% |
1 Jahr | 31,46 | 36,14 | 30,96 | 33,10 | 8.777 | 4,42 | 14,05% |
3 Jahre | 29,80 | 36,14 | 27,86 | 31,44 | 9.986 | 6,08 | 20,40% |
5 Jahre | 25,1946 | 36,14 | 24,8566 | 28,40 | 15.918 | 10,68 | 42,41% |
SIXH 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
17 Mai 2024 | 35,8789 | 0,00 | 0,00% | 36,00 | 36,00 | 35,84 | 8.262 |
16 Mai 2024 | 35,8776 | 0,00 | 0,01% | 35,98 | 35,98 | 35,8406 | 1.225 |
15 Mai 2024 | 35,874 | -0,01 | -0,02% | 35,885 | 35,93 | 35,85 | 3.025 |
14 Mai 2024 | 35,8795 | -0,03 | -0,07% | 36,08 | 36,08 | 35,77 | 14.757 |
11 Mai 2024 | 35,9048 | 0,07 | 0,19% | 35,90 | 35,9048 | 35,875 | 936 |
10 Mai 2024 | 35,8352 | 0,06 | 0,17% | 36,14 | 36,14 | 35,83 | 1.809 |
09 Mai 2024 | 35,7734 | 0,07 | 0,20% | 35,75 | 35,7734 | 35,75 | 112 |
08 Mai 2024 | 35,7006 | 0,18 | 0,51% | 35,70 | 35,72 | 35,6407 | 998 |
07 Mai 2024 | 35,52 | 0,06 | 0,17% | 35,69 | 35,69 | 35,52 | 939 |
04 Mai 2024 | 35,4611 | 0,03 | 0,09% | 35,47 | 35,47 | 35,39 | 21.902 |
03 Mai 2024 | 35,429 | 0,14 | 0,40% | 35,29 | 35,44 | 35,29 | 11.767 |
02 Mai 2024 | 35,2889 | -0,12 | -0,34% | 35,46 | 36,07 | 35,26 | 3.098 |
01 Mai 2024 | 35,4078 | -0,21 | -0,58% | 35,41 | 35,55 | 35,4078 | 9.961 |
30 Apr 2024 | 35,6158 | 0,04 | 0,10% | 35,83 | 35,83 | 35,54 | 2.164 |
27 Apr 2024 | 35,5798 | 0,11 | 0,30% | 35,60 | 35,60 | 35,51 | 3.260 |
26 Apr 2024 | 35,472 | -0,28 | -0,80% | 35,67 | 35,67 | 35,33 | 1.404 |
25 Apr 2024 | 35,7569 | 0,02 | 0,06% | 35,89 | 35,89 | 35,60 | 3.698 |
24 Apr 2024 | 35,7368 | 0,27 | 0,75% | 35,73 | 35,76 | 35,50 | 19.617 |
23 Apr 2024 | 35,4706 | 0,25 | 0,70% | 35,54 | 35,54 | 35,38 | 7.854 |
20 Apr 2024 | 35,225 | 0,06 | 0,18% | 35,06 | 35,3393 | 35,06 | 8.279 |
19 Apr 2024 | 35,1626 | 0,15 | 0,44% | 35,23 | 35,23 | 35,13 | 13.324 |
18 Apr 2024 | 35,0103 | 0,03 | 0,08% | 35,21 | 35,21 | 34,975 | 8.689 |