ADVFN ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
Sprott Junior Gold Miners ETF

Sprott Junior Gold Miners ETF (SGDJ)

74,63
-2,15
(-2,80%)
Geschlossen 09 Juli 10:00PM
74,63
0,00
( 0,00% )
Vor Marktöffnung: 10:09AM

Sprott Junior Gold Miners ETF ([symbol]) Options

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
45,0028,5031,100,0029,800,000,00 %00-
50,0023,5026,1027,1024,800,000,00 %00-
55,0018,5021,200,0019,850,000,00 %00-
60,0013,6016,200,0014,900,000,00 %00-
65,008,7011,300,000,000,000,00 %00-
70,004,306,800,005,550,000,00 %00-
71,003,805,800,004,800,000,00 %00-
72,003,105,0014,504,050,000,00 %01-
73,002,454,3023,303,3750,000,00 %05-
74,001,853,600,002,7250,000,00 %00-
75,001,353,300,002,3250,000,00 %00-
76,000,952,200,001,5750,000,00 %00-
77,000,651,900,001,2750,000,00 %00-
78,000,401,800,001,100,000,00 %00-
79,000,051,6016,800,8250,000,00 %01-
80,000,051,452,150,750,000,00 %04-
81,000,001,308,078,070,000,00 %01-
82,000,001,2511,9011,900,000,00 %04-
83,000,001,150,000,000,000,00 %00-
84,000,050,851,000,450,000,00 %07-

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Premium

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
45,000,001,000,000,000,000,00 %00-
50,000,001,000,000,000,000,00 %00-
55,000,000,950,000,000,000,00 %00-
60,000,001,000,000,000,000,00 %00-
65,000,001,200,000,000,000,00 %00-
70,000,051,703,100,8750,000,00 %01-
71,000,051,950,001,000,000,00 %00-
72,000,302,200,451,250,000,00 %01-
73,000,652,500,001,5750,000,00 %00-
74,001,002,852,551,9250,000,00 %02-
75,001,503,300,802,400,000,00 %09-
76,002,053,904,102,9750,000,00 %00-
77,002,754,600,003,6750,000,00 %00-
78,003,405,400,004,400,000,00 %00-
79,004,006,107,005,050,000,00 %01-
80,004,806,905,155,850,000,00 %010-
81,005,708,000,006,850,000,00 %00-
82,006,508,601,407,550,000,00 %07-
83,007,409,704,458,550,000,00 %00-
84,008,4010,800,009,600,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
LGHLLion Group Holding Ltd
US$ 0,57
(80,72%)
6,07M
RPGLRepublic Power Group Ltd
US$ 2,3892
(34,22%)
7,18M
BKYIBIO-key International Inc
US$ 5,34
(32,18%)
522
SDOTSadot Group Inc
US$ 24,60
(21,12%)
271,75k
JLHLJulong Holding Limited
US$ 3,65
(19,28%)
372,77k
AFJKAimei Health Technology Company Ltd
US$ 19,80
(-25,81%)
1,31k
IONSIonis Pharmaceuticals Inc
US$ 66,00
(-21,86%)
80,17k
GLOOGloo Holdings Inc
US$ 3,31
(-16,83%)
2,62k
INTJIntelligent Group Ltd
US$ 3,01
(-14,97%)
908
CPOPPop Culture Group Company Ltd
US$ 0,06
(-14,29%)
2,15M
EDBLEdible Garden AG Inc
US$ 0,1301
(12,16%)
82,51M
EVGNEvogene Ltd
US$ 0,46
(11,08%)
16,12M
RPGLRepublic Power Group Ltd
US$ 2,3892
(34,22%)
7,18M
LGHLLion Group Holding Ltd
US$ 0,57
(80,72%)
6,07M
YHCLQR House Inc
US$ 0,0347
(-4,93%)
5,66M
ORCA ORCA 7 Minuten vor
LION LOB.SEND THIS TO $BCDS.AS TO WHY $SRXH RUN YESTERDAY 150% FROM LOW OF .96 TO $2.50 WITHIN AN HOUR.
THEY HAD TWO PRs YESTERDAY. ONE WAS A CASH DIVY OF .05 PER SHARE.READ THE NEWS BELOW.
AND THE PR NUMBER 2 WAS TALKING ABOUT THE NET ASSET VALUE.OF $3.07 PER SHARE.CASH ETC.
BCDS
iHub News iHub News 11 Minuten vor
Wall Street Futures Edge Higher as U.S.-Iran Conflict Escalates and PepsiCo Earnings Loom: Dow Jones, S&P, NasdaqJuly 9, 2026 5:53 AM
IH Market News
PEP
sctts sctts 11 Minuten vor
$$$ Today is the Day $$$$

$$$SFRX$
SFRX
JamesF1 JamesF1 11 Minuten vor
Interesting article Sharkey.  So far, Cardinal has been supplying Eliquis to the stores I work without interruption.  I am working an evening shift later today.  I will double check if any change since Monday (the last day I worked).  
ELTP
JamesF1 JamesF1 16 Minuten vor
Hi mrwrn2010,  both Vyvanse generic and Adderall generic have been mostly available from Cardinal from at least one manufacturer.  The exception lately has been Adderall XR 30mg generic.  That particular strength has been out from all manufacturers intermittently.  Elite is no longer the cheapest Vy
ELTP
rakp rakp 21 Minuten vor
Thanks, but it won't let me sign in or set up an account.
Can you pls tell me in a nutshell what it says?
CCLX
brazen22 brazen22 28 Minuten vor
Yes, I think you did miss something.

I was responding to your own point that Bosch’s PSM presentation is not intended to replace what was already submitted to MHRA, but is more about supporting a future peer-reviewed PSM paper for future FDA, EU, Canada, and other filings.
NWBO
US Market News US Market News 41 Minuten vor
Vision Marine Technologies Enters Agreement to Sell 1400 S. Federal and Advances Florida Real Estate Optimization Supporting Approximately US$13.1 Million in Gross Proceeds, US$5.6 Million in Estimated Net Equity and US$3.5 Million in Annualized Cost ReducJuly 9, 2026 5:15 AM
PR Newsw
VMAR
vuletini vuletini 54 Minuten vor
Business model is collapsing. RLUSD will cannibalize XRP other stablecoins will kill it.
Long term I see .30 never to reach $1 again.... You can kiss the baby
XRPUSD
gregcod gregcod 55 Minuten vor
Im expecting that IBATs pps will be .20 to .3 in the month of August..Just an opinon..so much horizontal chart movements..We have a bottom here..
IBATF
US Market News US Market News 56 Minuten vor
Sky Quarry Appoints Refining Industry Veteran Ray Hansen as President of Foreland Refining CorporationJuly 9, 2026 5:00 AM
ACCESS NewswireFormer HF Sinclair executive brings more than 35 years of refinery operations, engineering, and leadership experience to support the
SKYQ
new-stocks new-stocks 57 Minuten vor
https://getmysocial.com/tina9
SPY
new-stocks new-stocks 57 Minuten vor
https://getmysocial.com/tina9
LEHNQ
new-stocks new-stocks 57 Minuten vor
https://getmysocial.com/tina9
new-stocks new-stocks 58 Minuten vor
https://getmysocial.com/tina9
new-stocks new-stocks 58 Minuten vor
https://getmysocial.com/tina9
CNNA
new-stocks new-stocks 1 Stunde vor
https://getmysocial.com/tina9
BB
Sideem Sideem 1 Stunde vor
I asked ChatGPT the following:

"Why is BBUL shares selling for almost twice the price of regular BB shares?"

This catches a lot of people by surprise, but the price of BBUL is not supposed to equal—or even be close to—the price of BB stock.

The ETF sponso
BB
new-stocks new-stocks 1 Stunde vor
https://linktw.in/UQjike
RITE
new-stocks new-stocks 1 Stunde vor
https://linktw.in/UQjike
AMRN
new-stocks new-stocks 1 Stunde vor
https://linktw.in/UQjike
ZNOG
JRyan JRyan 1 Stunde vor
Is ZNOG A Good Investment? An Honest Assessment

https://i.postimg.cc/dV8XpJmX/New-To-ZNOG-Fig1-License-Map.jpg
(Figure 1. The Megiddo-Jezreel License — the single asset on which this entire company depends. ~75,000 acres. License 434 base term expires September 13, 2026.)
ZNOG
north40000 north40000 1 Stunde vor
Substitute 9% for $19 Billion. ATTR-CM is the heart condition treated with other stabilizers that failed in Phase 3 trial. Has Vascepa been in clinical trials for that condition?
AMRN
tkg tkg 1 Stunde vor
A good 2:13m video in link...

https://x.com/SanCompounding/status/2074871489476878370
LWLG
new-stocks new-stocks 1 Stunde vor
https://linktw.in/UQjike
IDCC