Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Sprott Junior Gold Miners ETF | SGDJ | AMEX | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
35,79 |
SGDJ Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 34,25 | 36,4499 | 33,552 | 35,64 | 31.046 | 1,54 | 4,50% |
1 Monat | 32,11 | 36,4499 | 31,60 | 33,88 | 22.613 | 3,68 | 11,46% |
3 Monate | 25,76 | 36,4499 | 25,51 | 31,79 | 32.205 | 10,03 | 38,94% |
6 Monate | 28,35 | 36,4499 | 25,1001 | 30,23 | 26.576 | 7,44 | 26,24% |
1 Jahr | 31,35 | 36,4499 | 24,07 | 29,53 | 20.697 | 4,44 | 14,16% |
3 Jahre | 51,16 | 51,99 | 21,6134 | 33,53 | 24.679 | -15,37 | -30,04% |
5 Jahre | 24,59 | 52,9799 | 16,52 | 36,09 | 27.101 | 11,20 | 45,55% |
SGDJ 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
22 Mai 2024 | 35,79 | -0,28 | -0,78% | 36,09 | 36,15 | 35,79 | 40.009 |
21 Mai 2024 | 36,07 | 0,14 | 0,39% | 35,93 | 36,4499 | 35,47 | 56.210 |
18 Mai 2024 | 35,93 | 1,31 | 3,78% | 35,13 | 36,05 | 34,90 | 21.424 |
17 Mai 2024 | 34,62 | -0,08 | -0,23% | 34,59 | 34,80 | 34,52 | 21.662 |
16 Mai 2024 | 34,70 | 0,76 | 2,24% | 34,25 | 34,715 | 33,552 | 15.925 |
15 Mai 2024 | 33,94 | 0,61 | 1,83% | 33,73 | 33,94 | 33,6011 | 19.894 |
14 Mai 2024 | 33,33 | -0,64 | -1,88% | 33,94 | 33,94 | 33,2011 | 13.192 |
11 Mai 2024 | 33,97 | 0,00 | 0,00% | 34,53 | 34,54 | 33,96 | 21.837 |
10 Mai 2024 | 33,97 | 1,02 | 3,10% | 32,94 | 34,05 | 32,94 | 13.802 |
09 Mai 2024 | 32,95 | -0,03 | -0,09% | 33,01 | 33,15 | 32,73 | 11.226 |
08 Mai 2024 | 32,98 | 0,08 | 0,24% | 32,95 | 33,25 | 32,85 | 59.911 |
07 Mai 2024 | 32,9005 | 0,83 | 2,58% | 32,63 | 33,1788 | 32,55 | 38.334 |
04 Mai 2024 | 32,0731 | -0,31 | -0,96% | 32,47 | 32,5278 | 31,91 | 9.663 |
03 Mai 2024 | 32,3856 | 0,00 | 0,00% | 32,15 | 32,50 | 31,70 | 17.519 |
02 Mai 2024 | 32,3844 | 0,57 | 1,81% | 31,60 | 32,9999 | 31,60 | 16.601 |
01 Mai 2024 | 31,81 | -1,52 | -4,57% | 32,73 | 32,85 | 31,81 | 20.510 |
30 Apr 2024 | 33,333 | 0,24 | 0,73% | 33,49 | 33,64 | 33,08 | 11.868 |
27 Apr 2024 | 33,09 | 0,28 | 0,85% | 33,14 | 33,20 | 32,82 | 11.207 |
26 Apr 2024 | 32,8104 | 0,58 | 1,80% | 31,8086 | 33,06 | 31,79 | 15.399 |
25 Apr 2024 | 32,23 | 0,06 | 0,19% | 32,11 | 32,39 | 32,07 | 14.656 |
24 Apr 2024 | 32,17 | 0,61 | 1,93% | 31,57 | 32,48 | 31,26 | 22.353 |
23 Apr 2024 | 31,56 | -1,64 | -4,94% | 31,95 | 32,2899 | 31,56 | 28.299 |