Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.

Startseite
Investieren
ETFs
USA
AMEX
ProShares UltraShort S&P500 (SDS)
ProShares UltraShort S&P500 (SDS) Optionen

ProShares UltraShort S&P500 (SDS)

59,35

0,51

(0,87%)

Beim Schlusskurs: 27 Juni 10:00PM

59,37

0,02

( 0,03% )

Nach Börsenschluss: 12:09AM

ProShares UltraShort S&P500 ([symbol]) Options

SDS Optionen-Flow

Calls

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
49,00	8,60	11,20	0,00	9,90	0,00	0,00 %	0	0	-
50,00	7,70	10,20	7,21	8,95	0,00	0,00 %	0	0	-
51,00	6,70	9,10	0,00	7,90	0,00	0,00 %	0	0	-
52,00	5,90	8,10	5,23	7,00	0,00	0,00 %	0	0	-
53,00	5,40	7,90	3,91	6,65	0,00	0,00 %	0	0	-
54,00	4,40	5,80	5,20	5,10	0,00	0,00 %	0	6	-
55,00	3,70	5,20	5,00	4,45	0,44	9,65 %	21	159	15:39:45
56,00	2,95	4,30	2,27	3,625	0,00	0,00 %	0	14	-
57,00	2,45	4,10	3,30	3,275	0,30	10,00 %	1	37	15:32:39
58,00	1,95	3,40	2,40	2,675	0,25	11,63 %	8	105	21:59:57
59,00	1,40	2,90	2,00	2,15	0,47	30,72 %	7	75	21:59:58
60,00	1,15	2,10	1,30	1,625	-0,20	-13,33 %	59	233	19:15:41
61,00	0,85	1,60	1,12	1,225	-0,15	-11,81 %	1	70	20:43:46
62,00	0,75	1,35	0,85	1,05	-0,10	-10,53 %	4	62	20:12:37
63,00	0,45	1,15	0,75	0,80	0,00	0,00 %	1	93	17:23:32
64,00	0,35	1,05	0,52	0,70	0,00	0,00 %	0	6	-
65,00	0,20	0,85	0,60	0,525	0,00	0,00 %	0	60	-
66,00	0,30	0,70	0,45	0,50	-0,05	-10,00 %	1	31	21:07:11
67,00	0,10	0,45	0,40	0,275	-0,09	-18,37 %	1	11	20:51:49
68,00	0,15	0,40	0,40	0,275	0,00	0,00 %	0	26	-

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

Premium

Puts

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
49,00	0,00	0,60	0,00	0,00	0,00	0,00 %	0	0	-
50,00	0,00	0,60	0,11	0,11	0,00	0,00 %	0	11	-
51,00	0,00	0,60	0,00	0,00	0,00	0,00 %	0	0	-
52,00	0,00	0,65	0,00	0,00	0,00	0,00 %	0	0	-
53,00	0,00	0,65	0,85	0,85	0,00	0,00 %	0	3	-
54,00	0,00	0,75	0,11	0,11	0,00	0,00 %	0	57	-
55,00	0,00	0,40	0,42	0,42	0,00	0,00 %	0	3	-
56,00	0,40	0,60	0,40	0,50	-0,20	-33,33 %	10	25	21:59:54
57,00	0,30	1,25	1,05	0,775	0,00	0,00 %	0	9	-
58,00	0,70	1,30	1,25	1,00	0,00	0,00 %	40	37	21:07:24
59,00	1,35	2,15	1,50	1,75	-0,60	-28,57 %	5	10	21:59:58
60,00	1,55	2,85	2,90	2,20	0,00	0,00 %	0	6	-
61,00	2,30	3,60	0,00	2,95	0,00	0,00 %	0	0	-
62,00	3,00	4,40	7,28	3,70	0,00	0,00 %	0	2	-
63,00	3,80	5,30	7,40	4,55	0,00	0,00 %	0	2	-
64,00	4,80	6,20	6,59	5,50	0,00	0,00 %	0	11	-
65,00	5,70	7,10	6,25	6,40	0,00	0,00 %	0	11	-
66,00	6,60	8,20	0,00	7,40	0,00	0,00 %	0	0	-
67,00	7,50	9,10	0,00	8,30	0,00	0,00 %	0	0	-
68,00	8,60	10,10	12,75	9,35	0,00	0,00 %	0	1	-

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
UPCUniverse Pharmaceuticals Inc	US$ 9,44 (218,92%)	16,17M
QHQuhuo Ltd	US$ 6,76 (22,69%)	450,82k
TVRDTvardi Therapeutics Inc	US$ 1,84 (22,67%)	1,22M
SAGTSagtec Global Ltd	US$ 1,24 (18,10%)	149,67k
VRAXVirax Biolabs Group Ltd	US$ 3,5995 (15,74%)	30,45k
JUNSJupiter Neurosciences Inc	US$ 0,205 (-26,79%)	12,31M
UCLuCloudlink Group Inc	US$ 0,6978 (-22,47%)	1,75k
SDOTSadot Group Inc	US$ 16,98 (-20,84%)	1,07M
XAIRBeyond Air Inc	US$ 0,4165 (-15,86%)	5,1k
ZTEKZentek Ltd	US$ 0,42 (-14,23%)	111,67k
INLFINLIF Limited	US$ 0,0505 (8,14%)	67,41M
GDCGD Culture Group Ltd	US$ 0,0103 (-13,45%)	28,5M
UPCUniverse Pharmaceuticals Inc	US$ 9,44 (218,92%)	16,17M
JUNSJupiter Neurosciences Inc	US$ 0,205 (-26,79%)	12,31M
CRISCuris Inc	US$ 0,3134 (-2,37%)	8,17M

Turbomunkey

Turbomunkey 1 Minute vor

Sls was a nice plug. Thanks stockforce.

Kjv

Kjv 2 Minuten vor

This is actually true since 2024. Every run was hampered and Short lived by preferred share conversion by one person who is now out. This will be the first run not having to worry about him.
It’s going to be an interesting and fun run when it starts

Golden Cross

Golden Cross 2 Minuten vor

Nice churn this week...Upwards we go!

ace65

ace65 3 Minuten vor

About 3.5 milly ask before i slapped it.

TightCoil

TightCoil 4 Minuten vor

Yes, I know, that's why i have to
keep my lips sealed, and typing
fingers isolated...i'm with ya, though

vlispxpert

vlispxpert 4 Minuten vor

was wondering if anyone noticed ;)

price_and_volume

price_and_volume 5 Minuten vor

Because there aren't any other "activities"?
Very professional website. But, all FOOD. Wonder why they do not mention their other activities . Define "activity".

Doesn't that imply "business", as in product sales or service revenues?

$TWOH shows NO REVENUES from

US Market News

US Market News 5 Minuten vor

Gulfport Energy and Mobility Global Set to Join S&P SmallCap 600June 26, 2026 6:24 PM
PR Newswire (US) class="legendSpanClass"NEW YORK, class="legendSpanClass"June 26, 2026 /PRNewswire/ -- S&P Dow Jones Indices will make the following ch

US Market News

US Market News 5 Minuten vor

Gulfport Energy and Mobility Global Set to Join S&P SmallCap 600June 26, 2026 6:24 PM
PR Newswire (US) class="legendSpanClass"NEW YORK, class="legendSpanClass"June 26, 2026 /PRNewswire/ -- S&P Dow Jones Indices will make the following ch

US Market News

US Market News 5 Minuten vor

Gulfport Energy and Mobility Global Set to Join S&P SmallCap 600June 26, 2026 6:24 PM
PR Newswire (US) class="legendSpanClass"NEW YORK, class="legendSpanClass"June 26, 2026 /PRNewswire/ -- S&P Dow Jones Indices will make the following ch

ace65

ace65 5 Minuten vor

Very nice close for the weekend.Also 1.1 milly bought at .0075 eod.

devil dog 96

devil dog 96 6 Minuten vor

I will never eat them again. Not just because I got sick after eating 96 of them so fast. It's because they are now made with bioengineered ingredients. Straight up people poison. 🤮 Those were my collage days when foods were made a lot better. Your not missing anything. I tell people to stay

SmallCaps55

SmallCaps55 6 Minuten vor

Market doesn't believe they can step level change sales. Imo the only way that's ever happening is if the Ricelli's go and a new management team with proven success takes over.

somberfox

somberfox 7 Minuten vor

It's okay. Dan and Frank are cooked reputation wise now lol. Their careers are over.

imafan

imafan 7 Minuten vor

HUUUUGE ANNOUNCEMENTS of HUUUUGE ACCOMPLISHMENTS IMMINENT!!! WHALES LURKING and HANGRY!!! ONWARD!!! BOOM!!!

Hill881

Hill881 7 Minuten vor

If NXPL follows up with an OP at its next filing, $10 will be trampled in the dust of a run-up. I sold some to buy SLS, gangbusters. Might do the reverse come Monday.

stockanalyze

stockanalyze 8 Minuten vor

did trump really say that ? who is mia?

imafan

imafan 8 Minuten vor

Friday, June 26, 2026
"Game Changing" news for HHSE on Monday....
Greetings HHSE Friends - Watch on Monday for either a Form 8k filing, or an 8k HERE on this blog (if the SEC Edgar Pass-Phrase for HHSE is not re-activated by Monday).

It's step one along the roadmap to r

Thompson123

Thompson123 9 Minuten vor

$AXXA Your math is no good, AXXA 0.03 range coming! IMO

jammy32

jammy32 9 Minuten vor

Where do you see the bottom ?

stockanalyze

stockanalyze 9 Minuten vor

that was a serious question

jimr1717

jimr1717 10 Minuten vor

Sell the open and thank me later

CommodityCoverage

CommodityCoverage 10 Minuten vor

Posted on behalf of Getty Copper - A new video update has VP of Exploration Roy Greig walking through the first spring drill results from the Getty Project in BC's Highland Valley (GTC.v, GTCDF), covering both Getty North and South.

The headline: a resource confirmation hole at Getty

Diogenes of Sinope

Diogenes of Sinope 10 Minuten vor

https://investorshub.advfn.com/stock-market/NASDAQ/riot-platforms-RIOT/stock-news/98820004/form-s-8-securities-to-be-offered-to-employees-i

pinhigh

pinhigh 11 Minuten vor

You're a man of great integrity....bashing Biel day after day! Go Biel!

ProShares UltraShort S&P...

Capital Southwest

BlackRock MuniYield Mich...

Captiva Verde Wellness

Kovitz Core Equity ETF

State Street Blackstone ...

Frequency Exchange

St Peter Port Capital

VanEck Crypto and Blockc...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN

Haben Sie schon ein Konto? Anmelden

Haben Sie kein Konto? Registrieren

Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.