Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| ProShares UltraShort S&P500 | SDS | AMEX | Exchange Traded Fund |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| -0,21 | -0,78% | 26,69 | 12:20:37 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 26,90 |
SDS Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 26,75 | 27,50 | 26,28 | 26,98 | 12.336.564 | -0,06 | -0,22% |
| 1 Monat | 25,76 | 28,045 | 25,155 | 26,64 | 14.378.959 | 0,93 | 3,61% |
| 3 Monate | 27,48 | 28,39 | 24,6901 | 26,47 | 9.972.513 | -0,79 | -2,87% |
| 6 Monate | 36,41 | 36,43 | 24,6901 | 28,51 | 8.463.990 | -9,72 | -26,70% |
| 1 Jahr | 39,86 | 41,4099 | 24,6901 | 31,71 | 7.075.174 | -13,17 | -33,04% |
| 3 Jahre | 9,57 | 57,07 | 6,91 | 27,10 | 11.233.735 | 17,12 | 178,89% |
| 5 Jahre | 31,17 | 57,07 | 6,91 | 24,67 | 11.497.811 | -4,48 | -14,37% |
SDS 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 03 Mai 2024 | 26,90 | -0,50 | -1,82% | 27,01 | 27,50 | 26,81 | 13.131.106 |
| 02 Mai 2024 | 27,40 | 0,20 | 0,74% | 27,26 | 27,4376 | 26,54 | 19.230.199 |
| 01 Mai 2024 | 27,20 | 0,84 | 3,19% | 26,53 | 27,20 | 26,41 | 11.023.005 |
| 30 Apr 2024 | 26,36 | -0,17 | -0,64% | 26,36 | 26,6447 | 26,28 | 8.213.234 |
| 27 Apr 2024 | 26,53 | -0,51 | -1,89% | 26,75 | 26,8092 | 26,3601 | 10.085.276 |
| 26 Apr 2024 | 27,04 | 0,24 | 0,90% | 27,49 | 27,6672 | 26,95 | 15.221.019 |
| 25 Apr 2024 | 26,80 | 0,02 | 0,07% | 26,67 | 27,0399 | 26,59 | 8.636.478 |
| 24 Apr 2024 | 26,78 | -0,63 | -2,30% | 27,20 | 27,24 | 26,71 | 10.688.958 |
| 23 Apr 2024 | 27,41 | -0,49 | -1,76% | 27,61 | 27,89 | 27,10 | 9.488.667 |
| 20 Apr 2024 | 27,90 | 0,49 | 1,79% | 27,44 | 28,045 | 27,3213 | 22.240.076 |
| 19 Apr 2024 | 27,41 | 0,14 | 0,51% | 27,14 | 27,5124 | 26,91 | 15.529.686 |
| 18 Apr 2024 | 27,27 | 0,34 | 1,26% | 26,68 | 27,4178 | 26,66 | 14.460.316 |
| 17 Apr 2024 | 26,93 | 0,11 | 0,41% | 26,79 | 27,08 | 26,62 | 20.052.115 |
| 16 Apr 2024 | 26,82 | 0,65 | 2,48% | 25,73 | 26,9184 | 25,72 | 17.866.798 |
| 13 Apr 2024 | 26,17 | 0,73 | 2,87% | 25,81 | 26,335 | 25,68 | 17.032.382 |
| 12 Apr 2024 | 25,44 | -0,36 | -1,40% | 25,67 | 26,04 | 25,30 | 13.098.137 |
| 11 Apr 2024 | 25,80 | 0,50 | 1,98% | 25,88 | 26,0023 | 25,61 | 22.787.653 |
| 10 Apr 2024 | 25,30 | -0,05 | -0,20% | 25,18 | 25,78 | 25,155 | 13.024.645 |
| 09 Apr 2024 | 25,35 | -0,01 | -0,04% | 25,30 | 25,42 | 25,20 | 7.153.849 |
| 06 Apr 2024 | 25,36 | -0,53 | -2,05% | 25,76 | 25,80 | 25,16 | 20.642.472 |
| 05 Apr 2024 | 25,89 | 0,65 | 2,58% | 24,87 | 25,91 | 24,8301 | 17.941.584 |
| 04 Apr 2024 | 25,24 | -0,05 | -0,20% | 25,40 | 25,41 | 25,09 | 7.410.207 |
