Euro vs US Dollar

Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.

Startseite
Investieren
ETFs
USA
AMEX
Schwab International Dividend Equity Etf (SCHY)
Schwab International Dividend Equity Etf (SCHY) Optionen

Schwab International Dividend Equity Etf (SCHY)

32,74

0,08

(0,24%)

Geschlossen 14 Juni 10:00PM

32,80

0,06

(0,18%)

Nach Börsenschluss: 1:56AM

Schwab International Dividend Equity Etf ([symbol]) Options

SCHY Optionen-Flow

Calls

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
23,00	8,10	11,30	0,00	9,70	0,00	0,00 %	0	0	-
24,00	7,10	10,30	0,00	8,70	0,00	0,00 %	0	0	-
25,00	6,10	9,30	0,00	7,70	0,00	0,00 %	0	0	-
26,00	5,10	8,30	0,00	6,70	0,00	0,00 %	0	0	-
27,00	4,10	7,30	0,00	5,70	0,00	0,00 %	0	0	-
28,00	4,50	5,00	6,00	4,75	0,00	0,00 %	0	9	-
29,00	2,20	5,30	1,70	3,75	0,00	0,00 %	0	6	-
30,00	1,25	4,30	2,24	2,775	0,00	0,00 %	0	7	-
31,00	0,30	3,30	0,00	1,80	0,00	0,00 %	0	0	-
32,00	0,00	2,45	0,50	0,50	0,00	0,00 %	0	1	-
33,00	0,00	1,70	0,09	0,09	0,00	0,00 %	0	9	-
34,00	0,00	1,60	0,05	0,05	0,00	0,00 %	0	45	-
35,00	0,00	0,10	0,05	0,05	0,00	0,00 %	0	79	-
36,00	0,00	1,55	1,70	1,70	0,00	0,00 %	0	1	-
37,00	0,00	1,55	0,00	0,00	0,00	0,00 %	0	0	-

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

Premium

Puts

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
23,00	0,00	1,55	0,25	0,25	0,00	0,00 %	0	6	-
24,00	0,00	1,55	0,00	0,00	0,00	0,00 %	0	0	-
25,00	0,00	1,55	0,05	0,05	0,00	0,00 %	0	1	-
26,00	0,00	1,55	0,20	0,20	0,00	0,00 %	0	1	-
27,00	0,00	1,55	0,15	0,15	0,00	0,00 %	0	4	-
28,00	0,00	0,25	0,10	0,10	0,00	0,00 %	0	8	-
29,00	0,05	0,20	0,02	0,125	-0,03	-60,00 %	3	110	12.6.2026
30,00	0,00	0,50	0,10	0,10	0,00	0,00 %	0	5	-
31,00	0,00	1,55	0,10	0,10	0,00	0,00 %	0	1	-
32,00	0,00	1,65	0,01	0,01	0,00	0,00 %	0	8	-
33,00	0,00	1,50	0,70	0,70	0,00	0,00 %	0	2	-
34,00	0,00	2,80	1,70	1,70	0,00	0,00 %	0	4	-
35,00	0,65	3,90	0,00	2,275	0,00	0,00 %	0	0	-
36,00	1,85	4,90	0,00	3,375	0,00	0,00 %	0	0	-
37,00	2,85	5,90	0,00	4,375	0,00	0,00 %	0	0	-

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
CASTFreeCast Inc	US$ 1,55 (140,68%)	211,06M
UBXGU-BX Technology Ltd	US$ 7,90 (64,93%)	35,4M
CUPRCuprina Holdings Cayman Ltd	US$ 3,97 (64,73%)	83,38M
VSMEVS Media Holdings Ltd	US$ 1,725 (55,41%)	91,3M
EDHLEverbright Digital Holding Ltd	US$ 8,605 (43,90%)	11,42M
CPOPPop Culture Group Company Ltd	US$ 0,1825 (-82,62%)	99,39M
HSPTUHorizon Space Acquisition II Corporation	US$ 5,00 (-56,14%)	24,94k
HSPTHorizon Space Acquisition II Corporation	US$ 5,33 (-51,63%)	785,25k
SNBRSleep Number Corporation	US$ 0,3902 (-40,88%)	21,16M
GELSGelteq Ltd	US$ 0,96 (-37,25%)	6,18M
ADTXAditxt Inc	US$ 0,0132 (1,54%)	1,24B
SPCXSpace Exploration Technologies Corporation	160,95 (19,22%)	522,41M
DFNST3 Defense Inc	US$ 0,233 (-9,20%)	370,97M
RUBIRubico Inc	US$ 0,4676 (-24,62%)	265,74M
CASTFreeCast Inc	US$ 1,55 (140,68%)	211,06M

BardConqueror231

BardConqueror231 5 Minuten vor

https://x.com/thatkidbigmike/status/2065568802109005848

flipper44

flipper44 6 Minuten vor

One large orbiting crash of major satellites in sensitive orbits, and interplanetary and/or lunar missions could be scrubbed for years or decades unless we figure out how to clean up earth’s surrounding space. We haven’t even clean up the plastic vortex (garbage patches) in our oceans.

KngmAz

KngmAz 7 Minuten vor

The SMART people have never been more optimistic about BIEI and that is why they are called the SMART people and the rest of the people simply don't matter because LOSERS DON'T MATTER.

tradeherpete

tradeherpete 7 Minuten vor

Xiao-I will will keep shareholders and the public informed of any material further developments, if any, in a timely manner.

About Xiao-I Corporation

Xiao-I Corporation is a leading cognitive intelligence enterprise in China that offers a diverse range of business sol

semi_infinite

semi_infinite 9 Minuten vor

IMO it's going to happen if those are the only issues becauste they aren't.

Konaploinks

Konaploinks 9 Minuten vor

Yep Doc. Things seem to be moving in that direction. Especially with IonQ having the full stack now. Or should we say “ the full test bed”. Ionq will soon have everything but the 11,000 satellites it will take to implement not only the Quantum Internet but also The Golden Dome. By combining the 2 co

boston745

boston745 11 Minuten vor

🧱🚗This says differently. Teslas autonomous technology will continue to go haywire and kill people. The more on the roads the more that will die. Pretty simple.

The following collection of accidents (this list is no longer regularly updated but i frequently post simila

Eagle1

Eagle1 12 Minuten vor

I'd never bet against Elon! SpaceX, Tesla, xAI....imagine when the chip factory starts lol

brazen22

brazen22 15 Minuten vor

Doc, common sense is exactly why your theory does not hold together for me.

The leukapheresis PR does not say MHRA forced increased capacity onto NWBO. It says NWBO was acting proactively to address potential constraints. That is very different. If you want to infer it was forced, fin

Mr. Dragon

Mr. Dragon 16 Minuten vor

That's great that the company is delivering and meeting guidance for a change. However, it's all for nothing if the profits are eaten up by Billy's ego projects. We need profits...big profits....not ego projects that eat those profits. Its simple.....but Billy is an ego maniac and uses our money

1kgwxman

1kgwxman 16 Minuten vor

Investor are very well informed.
We choose not to believe anonymous speculation, supposition or opinion.

In approximately 3 months we will all have more clarity on the 5mw Texatron and its viability.
Claims of lying or fraud or scam are not to be believed.

boston745

boston745 16 Minuten vor

Very interesting @Tesla guardrail crash in Pennsylvania. I believe the stub of the 2nd post may have caused the fire because it's too high.

This is the 'Lebron James' post because it is supposed to flop over. The lower stub should be 4 inches or less above grade.
Looks like a T

ITYS

ITYS 19 Minuten vor

Dance may need a bigger venue.
BKTH news out...only on OTC Markets site? Gues follow-up from recent XPost?

https://www.otcmarkets.com/stock/BKTH/news/Breakthrough-Chemistry-Announces-Independent-Lab-Validation-of-100-PFAS-FREE-Silica-Hybrid-Coating-Platform?id=524930

Eli's Gone

Eli's Gone 20 Minuten vor

ScottishTexan

ScottishTexan 21 Minuten vor

There’s no need to bash this stock . They do it to themselves. Most traders sold and moved on.

mineanddine

mineanddine 22 Minuten vor

$TWOH is a verified con.

Tr8dervic

Tr8dervic 23 Minuten vor

GL Eli.Please put Stephen in with 5 19 11 22

Thx

Major Profits

Major Profits 23 Minuten vor

I'm just a bit baffled is all. Now I'm no math wiz but is it that some don't care at all about their possible mounting UNREALIZED losses...

https://investorshub.advfn.com/uimage/uploads/2026/6/14/uragpXRP_Screenshot_20260614.jpg

...and, so, don't care how far down the p

ScottishTexan

ScottishTexan 23 Minuten vor

Can’t argue with any of that . The pump and dump days are over . There are still a few retail traders trying to trade pump dump scams but not many .

Make It Jake

Make It Jake 23 Minuten vor

Current AIM-CASH weekly values – Increases from the previous week’s values for large- and small-caps; no change for mid-caps. Most results resemble the results of chance.

Large- and mega-cap stocks : 61.2%
Returns and win rates for the shorter holding periods,

stocup

stocup 24 Minuten vor

Nah, I sold ant 1.18 and bought back my Lightwave shares. I think it’ll pay off, we’ll see. Good luck to you

Augster

Augster 25 Minuten vor

gitreal

gitreal 25 Minuten vor

Perhaps it's a scam? Maybe?

tombe

tombe 26 Minuten vor

Possible potential buyer was able to have a voice in that decision?

Krombacher

Krombacher 27 Minuten vor

**Why Shorting a Sub-Penny Stock Takes Serious Money — and What It Might Mean for $RDAR**
*(Speculation clearly labeled. This leans on mechanics, RDAR's public filings, announcements, and share structure rather than unproven claims. Happy to have it torn apart with facts.)*

*

Schwab International Div...

Amundi DAX 50 ESG II UCI...

Century Global Commodities

Dimensional US Equity Ma...

CEWE Stiftung and Co KGaA

Avalon Advanced Materials

Fixed Interest Corporate...

International Flavors & ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN

Haben Sie schon ein Konto? Anmelden

Haben Sie kein Konto? Registrieren

Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.