Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
Zeitraum:
Zeichenmodus:
| Volumen | 660.233 |
|
|||||
| News | (1) | ||||||
| Tageshoch | 1.426,00 | Niedrig Hoch |
|||||
| Tagestief | 1.365,00 | ||||||
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Indivior Plc | INDV | London | Ordinary Share |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 8,00 | 0,57% | 1.408,00 | 17:35:05 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 1.400,00 | 1.365,00 | 1.426,00 | 1.408,00 | 1.400,00 |
| Trades | Volumen | VWAP | Finanzielles Volumen | Durchsch. Volumen | 52 Week Range |
|---|---|---|---|---|---|
| 3.830 | 660.233 | 1.401,10p | 9.250.517p | - | 1.128,00 - 1.927,00 |
| Letzte Trade | Typ | Menge | Kurs | Währung |
|---|---|---|---|---|
| 19:52:38 | O | 980 | 1.387,769p | GBX |
| Industriesektor |
|---|
| PHARMACEUTICALS & BIOTECHNOLOGY |
Finanzwerte INDV
| Börsenwert | Emittierte Aktien | Float | Erlöse | Gewinn/Verlust | Ertrag je Aktie | Kurs-Gewinn-Verhältnis |
|---|---|---|---|---|---|---|
| 1,91B | 135,27M | - | 1,09B | 2M | 0,01 | 952,03 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
News Indivior
| Datum | Zeit | Quelle | Überschrift |
|---|---|---|---|
| 26.4.2024 | 08:00 | RNS Regulatory News | Indivior PLC Transaction in Own Shares |
| 25.4.2024 | 10:23 | Alliance News |  Indivior shares down despite profit boost on planned shift.. |
| 25.4.2024 | 08:00 | RNS Regulatory News | Indivior PLC 1st Quarter Results |
| 25.4.2024 | 08:00 | RNS Regulatory News | Indivior PLC Transaction in Own Shares |
| 25.4.2024 | 08:00 | PR Newswire (US) | Indivior Announces Q1 2024 Financial Results |
| 24.4.2024 | 08:00 | RNS Regulatory News | Indivior PLC Transaction in Own Shares |
| 23.4.2024 | 08:00 | RNS Regulatory News | Indivior PLC Transaction in Own Shares |
| 22.4.2024 | 08:00 | RNS Regulatory News | Indivior PLC Transaction in Own Shares |
| 19.4.2024 | 08:00 | RNS Regulatory News | Indivior PLC Transaction in Own Shares |
| 18.4.2024 | 08:00 | RNS Regulatory News | Indivior PLC Transaction in Own Shares |
| 17.4.2024 | 08:00 | RNS Regulatory News | Indivior PLC Transaction in Own Shares |
| 16.4.2024 | 08:00 | RNS Regulatory News | Indivior PLC Transaction in Own Shares |
Forum Indivior
Keine Diskussionen Gefunden.Neuen Thread Erstellen
INDV Historisch
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 1.500,00 | 1.540,00 | 1.365,00 | 1.449,31 | 786.964 | -92,00 | -6,13% |
| 1 Monat | 1.675,00 | 1.751,00 | 1.365,00 | 1.523,59 | 406.651 | -267,00 | -15,94% |
| 3 Monate | 1.371,00 | 1.770,00 | 1.292,00 | 1.577,09 | 451.975 | 37,00 | 2,70% |
| 6 Monate | 1.625,00 | 1.770,00 | 1.128,00 | 1.399,76 | 478.608 | -217,00 | -13,35% |
| 1 Jahr | 1.452,00 | 1.927,00 | 1.128,00 | 1.539,95 | 432.393 | -44,00 | -3,03% |
| 3 Jahre | 697,50 | 2.020,00 | 695,50 | 1.320,11 | 1.151.558 | 710,50 | 101,86% |
| 5 Jahre | 200,30 | 2.020,00 | 164,50 | 702,91 | 1.855.586 | 1.207,70 | 602,95% |
