ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Registrieren

Bereits Mitglied? Einloggen

Pepperstone

Jetzt Handeln

Pepperstone
Marktdaten
News
Werkzeuge
Märkte
Entdecken

Hot Features

Follow Feed

Vernetzen Sie sich mit Händlern und Investoren in unserer Follow-Feed-Community.

Optionen-Flow

Erkunden Sie umfassende Optionsdaten und nutzen Sie erweiterte Filter mit Options Flow.

Watchlist

Organisieren und überwachen Sie Ihre Aktien- und Vermögensbeobachtungsliste mit dem Monitor.
Anmelden Premium IconPremium Help Menu
DAX
19.884,75
-0,57%
S&P 500
5.930,85
1,09%
Dow Jones
42.840,26
1,18%
Euro vs US Dollar
1,043
-0,01%
Bitcoin
97.227,86
-0,55%
Pepperstone
Advertisement
Registration Strip Icon for discussion Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
Registrieren
  1. Startseite
  2. Investieren
  3. Aktien
  4. Vereinigtes Königreich
  5. LSE

  6. Indivior Plc (INDV) Börsenkurse

Indivior Plc

Indivior Plc (INDV)

Indivior PLC
914,50
1,00
(0,11%)
Geschlossen 21 Dezember 5:30PM
Verzögert um 15 Minuten

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Premium

Wichtige Statistiken und Details

Current Price
914,50
Gebot
915,00
Fragen
920,00
Volumen
560.425
897,00 Tagesbereich 930,00
555,00 52-Wochen-Bereich 1.770,00
Marktkapitalisierung
1,185B
Handelsende
913,50
Handelsbeginn
909,00
Letzte Trade
384
@
914.5
(O)
Letzter Handelszeitpunkt
Finanzvolumen
5.120.144p
VWAP
913,6181
Durchschnittliches Volumen (3 Mio.)
455.425
Ausgegebene Aktien
129.575.205
Dividendenrendite
-
Kurs-Gewinn-Verhältnis
596,10
Gewinn pro Aktie (EPS)
0,02
Erlöse
1,09B
Nettogewinn
2M

Über Indivior Plc

Sektor
Pharmaceutical Preparations
Branche
Pharmaceutical Preparations
Website
www.indivior.com
Hauptsitz
Berkshire, Gbr
Gegründet
-
Indivior Plc is listed in the Pharmaceutical Preparations sector of the Londoner Börse with ticker INDV. The last closing price for Indivior was 913,50p. Over the last year, Indivior shares have traded in a share price range of 555,00p to 1.770,00p.

Indivior currently has 129.575.205 shares in issue. The market capitalisation of Indivior is £1,18 billion. Indivior has a price to earnings ratio (PE ratio) of 596.10.

INDV Neueste Nachrichten

Weitere Nachrichten

Indivior PLC Indivior Announces Changes to Board of Directors

Indivior PLC 17 December 2024   FOR IMMEDIATE RELEASE   Indivior Announces Changes to Board of Directors   Richmond, VA, December 17, 2024 - Indivior PLC (NASDAQ / LSE: INDV) ("Indivior" or...

17 Dezember 2024
RNS Regulatory News

Indivior PLC Transaction in Own Shares

Indivior PLC 17 December 2024   INDIVIOR PLC SHARE REPURCHASE PROGRAM WEEKLY REPORT December 17, 2024 INDIVIOR PLC ("Indivior") announces that it purchased for cancellation a total of 209,363...

17 Dezember 2024
RNS Regulatory News

Indivior PLC Transaction in Own Shares

Indivior PLC 10 December 2024   INDIVIOR PLC SHARE REPURCHASE PROGRAM WEEKLY REPORT December 10, 2024 INDIVIOR PLC ("Indivior") announces that it purchased for cancellation a total of 250,835...

10 Dezember 2024
RNS Regulatory News

Indivior PLC Transaction in Own Shares

Indivior PLC 03 December 2024   INDIVIOR PLC SHARE REPURCHASE PROGRAM WEEKLY REPORT December 3, 2024 INDIVIOR PLC ("Indivior") announces that it purchased for cancellation a total of 420,404...

03 Dezember 2024
RNS Regulatory News

Indivior PLC Total Voting Rights

Indivior PLC 02 December 2024   INDIVIOR PLC (THE 'COMPANY') TOTAL VOTING RIGHTS AND CAPITAL In accordance with the FCA's Disclosure Guidance and Transparency Rule 5.6.1, the Company hereby...

02 Dezember 2024
RNS Regulatory News

Indivior PLC Transaction in Own Shares

Indivior PLC 26 November 2024   INDIVIOR PLC SHARE REPURCHASE PROGRAM WEEKLY REPORT November 26, 2024 INDIVIOR PLC ("Indivior") announces that it purchased for cancellation a total of 374,203...

26 November 2024
RNS Regulatory News

Indivior PLC Indivior to Participate in Upcoming Investor Event

Indivior PLC 22 November 2024       Indivior To Participate in Upcoming Investor Event Slough, UK, and Richmond, VA, November 22, 2024 - Indivior PLC (NASDAQ/LSE: INDV) today announced that it...

22 November 2024
RNS Regulatory News

Rapid Initiation with Once-monthly SUBLOCADE® Superior to Standard Initiation for Treating Opioid Use Disorder, Including in Fentanyl-Positive Patients, According to Data Presented at CSAM 2024

Rapid Initiation with Once-monthly SUBLOCADE® Superior to Standard Initiation for Treating Opioid Use Disorder, Including in Fentanyl-Positive Patients, According to Data Presented at CSAM...

19 November 2024
PR Newswire (US)

Indivior PLC Transaction in Own Shares

Indivior PLC 19 November 2024   INDIVIOR PLC SHARE REPURCHASE PROGRAM WEEKLY REPORT November 19, 2024 INDIVIOR PLC ("Indivior") announces that it purchased for cancellation a total of 316,561...

19 November 2024
RNS Regulatory News

Indivior PLC Holding(s) in Company

Indivior PLC 18 November 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BN4HT335 Issuer Name INDIVIOR PLC UK or Non-UK Issuer UK 2. Reason for...

18 November 2024
RNS Regulatory News
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
115.51.72413793103899956.5897311856932.77415969DE
4748.80428316478840.5956.5831.5283627890.40833574DE
12180.524.591280654734956.5555455425728.81993391DE
26-355.5-27.992125984312701349555718404890.88008308DE
52-240.5-20.8225108225115517705555962391095.20090433DE
156-333.5-26.7227564103124820205558873041391.4929075DE
260715.55359.663231968198.952020164.51413669893.89916562DE

INDV - Frequently Asked Questions (FAQ)

What is the current Indivior share price?
The current share price of Indivior is 914,50p
How many Indivior shares are in issue?
Indivior has 129.575.205 shares in issue
What is the market cap of Indivior?
The market capitalisation of Indivior is GBP 1,18B
What is the 1 year trading range for Indivior share price?
Indivior has traded in the range of 555,00p to 1.770,00p during the past year
What is the PE ratio of Indivior?
The price to earnings ratio of Indivior is 596,1
What is the cash to sales ratio of Indivior?
The cash to sales ratio of Indivior is 1,09
What is the reporting currency for Indivior?
Indivior reports financial results in USD
What is the latest annual turnover for Indivior?
The latest annual turnover of Indivior is USD 1,09B
What is the latest annual profit for Indivior?
The latest annual profit of Indivior is USD 2M
What is the registered address of Indivior?
The registered address for Indivior is 234 BATH ROAD, SLOUGH, BERKSHIRE, SL1 4EE
What is the Indivior website address?
The website address for Indivior is www.indivior.com
Which industry sector does Indivior operate in?
Indivior operates in the PHARMACEUTICAL PREPARATIONS sector

Beweger

Alle Anzeigen
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
TIRTiger Royalties And Investments Plc
0,15p
(50,00%)
3,41M
BAYBay Capital Plc
5,50p
(19,57%)
209,68k
MASTMast Energy Developments Plc
0,19p
(18,75%)
20,09M
MHNMenhaden Resource Efficiency Plc
148,50p
(18,33%)
1M
ZENZenith Energy Ltd.
2,50p
(16,28%)
3,93M
TRYBTribe Technology Plc
0,115p
(-79,09%)
24,27M
NMTNeometals Ltd
2,75p
(-35,29%)
49,4k
SNGSynairgen Plc
2,46p
(-34,31%)
4,31M
TM1Technology Minerals Plc
0,185p
(-26,00%)
174,03M
AYMAnglesey Mining Plc
0,70p
(-17,65%)
2,99M
NTVONativo Resources Plc
0,002p
(5,26%)
971,94M
TRPTower Resources Plc
0,035p
(9,38%)
620,03M
LLOYLloyds Banking Group Plc
54,16p
(-0,26%)
341,48M
ORCPOracle Power Plc
0,0255p
(-1,92%)
192,93M
TM1Technology Minerals Plc
0,185p
(-26,00%)
174,03M

Foren

Foren anzeigen
Keine Diskussionen Gefunden.
Neuen Thread Erstellen

Kürzlich von Ihnen besucht

LSE
INDV
Indivior
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Deutschland
Unternehmen
Geschäft
Popular
App herunterladen
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

© 2024 ADVFN PLC - Alle Rechte vorbehalten