Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Schwab International Dividend Equity Etf | SCHY | AMEX | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
24,67 | 24,50 | 24,67 | 24,77 |
SCHY Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 24,77 | 24,96 | 24,50 | 24,85 | 114.738 | -0,16 | -0,65% |
1 Monat | 23,69 | 24,96 | 23,4749 | 24,25 | 107.684 | 0,92 | 3,88% |
3 Monate | 24,23 | 24,96 | 23,10 | 24,10 | 121.464 | 0,38 | 1,57% |
6 Monate | 23,85 | 24,96 | 23,10 | 24,15 | 126.689 | 0,76 | 3,19% |
1 Jahr | 24,15 | 24,96 | 22,05 | 23,78 | 129.366 | 0,46 | 1,90% |
3 Jahre | 25,93 | 27,20 | 19,5308 | 23,68 | 166.296 | -1,32 | -5,09% |
5 Jahre | 25,25 | 27,20 | 19,5308 | 23,70 | 164.178 | -0,64 | -2,53% |
SCHY 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
22 Mai 2024 | 24,77 | -0,05 | -0,20% | 24,81 | 24,81 | 24,75 | 88.696 |
21 Mai 2024 | 24,82 | -0,14 | -0,56% | 24,93 | 24,96 | 24,80 | 81.489 |
18 Mai 2024 | 24,96 | 0,15 | 0,60% | 24,78 | 24,96 | 24,78 | 120.048 |
17 Mai 2024 | 24,81 | -0,06 | -0,24% | 24,87 | 24,9098 | 24,8009 | 195.083 |
16 Mai 2024 | 24,87 | 0,29 | 1,18% | 24,77 | 24,87 | 24,67 | 88.372 |
15 Mai 2024 | 24,58 | 0,04 | 0,16% | 24,57 | 24,65 | 24,54 | 78.715 |
14 Mai 2024 | 24,54 | 0,10 | 0,41% | 24,49 | 24,6236 | 24,4501 | 95.945 |
11 Mai 2024 | 24,44 | 0,12 | 0,47% | 24,46 | 24,50 | 24,3901 | 81.562 |
10 Mai 2024 | 24,3246 | 0,18 | 0,76% | 24,15 | 24,3499 | 24,15 | 106.919 |
09 Mai 2024 | 24,14 | -0,04 | -0,17% | 24,08 | 24,19 | 24,05 | 224.057 |
08 Mai 2024 | 24,18 | 0,06 | 0,25% | 24,20 | 24,2332 | 24,12 | 128.355 |
07 Mai 2024 | 24,12 | 0,11 | 0,46% | 24,15 | 24,15 | 24,0701 | 120.688 |
04 Mai 2024 | 24,01 | 0,15 | 0,63% | 24,13 | 24,14 | 23,9301 | 80.579 |
03 Mai 2024 | 23,86 | 0,15 | 0,63% | 23,85 | 23,9734 | 23,745 | 109.549 |
02 Mai 2024 | 23,71 | 0,11 | 0,47% | 23,71 | 23,8666 | 23,60 | 86.768 |
01 Mai 2024 | 23,60 | -0,27 | -1,13% | 23,82 | 23,8699 | 23,60 | 95.604 |
30 Apr 2024 | 23,87 | 0,15 | 0,63% | 23,83 | 23,92 | 23,7901 | 136.330 |
27 Apr 2024 | 23,72 | 0,07 | 0,30% | 23,72 | 23,79 | 23,6601 | 78.184 |
26 Apr 2024 | 23,65 | 0,02 | 0,08% | 23,545 | 23,6994 | 23,4749 | 89.241 |
25 Apr 2024 | 23,63 | -0,15 | -0,63% | 23,69 | 23,7199 | 23,59 | 67.505 |
24 Apr 2024 | 23,78 | 0,05 | 0,21% | 23,73 | 23,82 | 23,6505 | 103.800 |
23 Apr 2024 | 23,73 | 0,31 | 1,32% | 23,56 | 23,7499 | 23,505 | 110.515 |