ADVFN ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
Schwab US Large Cap

Schwab US Large Cap (SCHX)

29,21
0,14
(0,48%)
Beim Schlusskurs: 12 Juni 10:00PM
29,21
0,00
( 0,00% )
Nach Börsenschluss: 11:18PM

Schwab US Large Cap ([symbol]) Options

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
19,008,5011,9010,8210,200,000,00 %01-
20,007,5010,909,799,200,000,00 %01-
21,006,509,908,138,200,000,00 %00-
22,005,508,907,837,200,000,00 %01-
23,004,507,905,756,200,000,00 %01-
24,004,606,504,835,550,000,00 %01-
25,003,605,500,004,550,000,00 %00-
26,002,603,801,603,200,000,00 %02-
27,001,802,602,172,200,000,00 %01-
28,000,701,701,011,200,000,00 %015-
29,000,050,600,400,3250,000,00 %13216121:50:22
30,000,000,050,050,050,000,00 %0205-
31,000,000,100,090,090,000,00 %014-
32,000,000,900,000,000,000,00 %00-
33,000,000,900,000,000,000,00 %00-
34,000,000,200,190,190,000,00 %01-
35,000,000,900,000,000,000,00 %00-
36,000,000,900,000,000,000,00 %00-
37,000,000,900,000,000,000,00 %00-

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

Premium

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
19,000,000,100,050,050,000,00 %01-
20,000,000,100,040,010,03300,00 %2215:55:52
21,000,000,100,050,040,0125,00 %2119:01:18
22,000,000,150,060,060,000,00 %01-
23,000,000,150,100,11-0,01-9,09 %2319:01:18
24,000,000,200,100,060,0466,67 %2315:45:09
25,000,000,200,020,010,01100,00 %4415:51:08
26,000,000,100,010,010,000,00 %4815:51:43
27,000,000,100,060,07-0,01-14,29 %6915:55:12
28,000,050,200,050,125-0,07-58,33 %95119:06:14
29,000,050,400,180,225-0,14-43,75 %205519:03:44
30,000,301,450,970,875-0,43-30,71 %1318:05:27
31,001,352,400,001,8750,000,00 %00-
32,002,303,502,052,900,000,00 %00-
33,002,205,600,003,900,000,00 %00-
34,004,306,200,005,250,000,00 %00-
35,005,107,200,006,150,000,00 %00-
36,005,108,600,006,850,000,00 %00-
37,006,109,600,007,850,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
VSMEVS Media Holdings Ltd
US$ 2,32
(37,28%)
6,23M
ASBPAspire Biopharma Holdings Inc
US$ 6,19
(24,80%)
1,86M
CPOPPop Culture Group Company Ltd
US$ 0,2296
(17,74%)
5,57M
ADTXAditxt Inc
US$ 0,0144
(13,39%)
39,45M
CRMTAmericas Car Mart Inc
US$ 2,35
(12,44%)
1,29M
HSPTHorizon Space Acquisition II Corporation
US$ 4,73
(-18,45%)
132,09k
CASTFreeCast Inc
US$ 1,2801
(-17,41%)
5,31M
CUPRCuprina Holdings Cayman Ltd
US$ 3,4007
(-14,34%)
389,51k
AIHSSenmiao Technology Ltd
US$ 1,17
(-13,97%)
1,35k
CJMBCallan JMB Inc
US$ 0,71
(-13,54%)
5,01M
ADTXAditxt Inc
US$ 0,0144
(13,39%)
39,45M
AIDX20/20 BioLabs Inc
US$ 1,03
(7,00%)
23,07M
YYGHYY Group Holding Ltd
US$ 0,1249
(4,96%)
22,78M
SPCXSpace Exploration Technologies Corporation
 164,7268
(2,35%)
9,34M
RUBIRubico Inc
US$ 0,5016
(7,27%)
6,79M
trades2win trades2win 2 Minuten vor
Is this stock halted ? 
WBSR
rich2 rich2 4 Minuten vor
Tasman's: your accumulation charts tell the truth,

never owned a sinky pinky mining stock where over 2 billion shares are held by some very wise folks
The NEW CEO is so different than the previous management (all the time wondering and kept in the dark, leading to guessing)
NBRI
US Market News US Market News 4 Minuten vor
Atossa Therapeutics Announces Closing of Registered Direct Offering of up to $16.5 Million in Gross ProceedsJune 12, 2026 5:30 PM
PR Newswire (US) $4.5 million upfront with up to an additional $12 million of potential aggregate gross proc
ATOS
Porch Honkey Porch Honkey 6 Minuten vor
Evidently you don't read files either, or you wouldn't need someone to hold your hand, lol.
TWOH
gp22 gp22 6 Minuten vor
$SPCX: IN...!!!
SPCX
getmoreshares getmoreshares 6 Minuten vor
NEWS June 12 2026 - 4:30PM
Newsfile
Alert
Print
Share On Facebook

Locust Valley, New York--(Newsfile Corp. - June 12, 2026) - Two Hands Corporation (CSE: TWOH.X) (OTCID: TWOH) ("Two Hands" or the "Company") is providing the following update regarding its c
TWOH
m0n m0n 7 Minuten vor
Complete BS LoL where’s the independent clinical validation? 
Oh wait, that takes $$ and with $2.2 milly in deficits, I FU S has no $$ to payfor that kind of testing 
No One is Fooled 
IFUS
sylvia07 sylvia07 8 Minuten vor
Patience is key here....never invest money you are looking for back right away.
GRST
Truthsocial Truthsocial 8 Minuten vor
Yes and I've been posting ISOPET Now....

Then RDGL soon enough imo....its finally becoming reality despite what the bashers say or post....

Let's go ISOPET now and RDGL soon enough imo....July can't come fast enough lol
RDGL
Truthsocial Truthsocial 8 Minuten vor
Yes and I've been posting ISOPET Now....

Then RDGL soon enough imo....its finally becoming reality despite what the bashers say or post....

Let's go ISOPET now and RDGL soon enough imo....July can't come fast enough lol
RDGL
Rocky3 Rocky3 9 Minuten vor
It is very unlikely that I will hold the shares "long term." I plan to hold them 15 days and then decide whether to hold any longer. I might - just to follow it a little closer. My position is very small. I hope to participate in the other big IPOs if Schwab is involved. I think that IPOs are ge
GOOG
m0n m0n 10 Minuten vor
“Grants soon to be announced” sounds like insider information. 
I wonder what the SEC thinks? 
LoL

IFUS
sylvia07 sylvia07 10 Minuten vor
You are right...I am postive instead of negative!
GRST
m0n m0n 10 Minuten vor
One New Machine was Ordered and there is no backlog or ordersmentioned within the financials.
In fact, based on SNAKE OIL tactics,the WIP of $131k & 150k every 3months is NO WHERE NEAR full capacity on a line.   
Year after Year after Year, supply and demand tells the story and revenue
IFUS
m0n m0n 13 Minuten vor
Warning! Leap of Faith NEDED in order to apply I FU S 😂 
NO SCIENCE IS NEEDED TO APPLY just Indian Jones Leap of Fait LoL
“Per Marc Walther, CEO of Impact Fusion He has worked as an integrated member of our team for several years now and took a leap of faith in determining how
IFUS
jbog jbog 14 Minuten vor
Apotex,

If you recall they released the generic Plavix in the U.S prior to a legal decision. In the couple of days that it took BMY to get an injunction they had stuffed the supply channel with 6 months of drugs. They were fined about $500mil. They did the same to a lesser degre
BMY
GlitteringWanderer70 GlitteringWanderer70 14 Minuten vor
Seeing Kraig Bio Labs mentioned alongside established leaders like Rocket Lab and SpaceX is extremely encouraging..especially at this very early stage of commercialization...Simply having their name appear in the same article as these industry giants is…if nothing else..a strong testament to the cre
KBLB
MarcoPolo4 MarcoPolo4 14 Minuten vor
It is interesting Slim that in the Shelf Registration for the issuance of additional shares they mention possible issuance of shares other than common stock. They mention preferred stock among other choices. Preferred stock can have the ability for certain or all shareholders to purchase additional
LWLG
my3sons87 my3sons87 15 Minuten vor
There is a lot of bad information coming out regarding the Amazon v IDCC litigation settling in favor of arbitration. Some folks got burned on the increas increase in IDCC share prices after the settlement news. So I feel there are bad actors putting out bad information when and where they can. 
IDCC
Monksdream Monksdream 15 Minuten vor
you"re in the money
mdb1 mdb1 15 Minuten vor
Just imagine SPCX as a meme stock ... $25,000/share anyone (Ha, Ha, Ha)
all it takes is imagination and dreams ....
SPCX
learningcurve2020 learningcurve2020 15 Minuten vor
They’re going to open it on the BigBizShow with Geraldo.

>>What happened to the sovereign vault? Where are we up to with that timeline?
NWBO
Porch Honkey Porch Honkey 16 Minuten vor
How does a shell company at .002 with an OTCID, up-to-date filings, no revenue, and an O/S increasing daily manage to stay at .002? Likely due to many bag holders keeping it afloat, but once they’ve had enough of the BS, that floor is going to drop hard. Good luck.
GTCH
dirkv dirkv 16 Minuten vor
Dreamland Limited (TDIC) : 0.2297
May 13, 2026 : 11.400.000 x 30 = $342.000.000
Today: 37.538.905 x 0.2297 = $8.622.686
Shares Outstanding 37.54M
Float 6.22M
Total Cash (mrq) 27.55M
Total Debt (mrq) 11.23M
TDIC