ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for default Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
Schwab US Large Cap

Schwab US Large Cap (SCHX)

24,00
-0,15
(-0,62%)
Geschlossen 10 Dezember 10:00PM
24,00
0,00
(0,00%)
Nach Börsenschluss: 1:49AM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
15,007,509,400,008,450,000,00 %00-
16,007,609,700,008,650,000,00 %00-
17,005,208,800,007,000,000,00 %00-
18,005,606,400,006,000,000,00 %00-
19,003,205,804,744,500,000,00 %02-
20,003,604,900,004,250,000,00 %00-
21,001,304,500,002,900,000,00 %00-
22,001,802,852,122,3250,000,00 %03-
23,000,601,201,100,900,000,00 %051-
24,000,200,250,200,2250,000,00 %0202-
25,000,050,050,050,050,000,00 %026-
26,000,000,200,000,000,000,00 %00-
27,000,000,750,000,000,000,00 %00-
28,000,000,750,000,000,000,00 %00-
29,000,000,750,000,000,000,00 %00-
30,000,000,750,000,000,000,00 %00-

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
15,000,000,750,000,000,000,00 %00-
16,000,000,750,000,000,000,00 %00-
17,000,000,750,000,000,000,00 %00-
18,000,000,750,000,000,000,00 %00-
19,000,000,000,000,000,000,00 %00-
20,000,100,100,100,100,000,00 %011-
21,000,100,050,100,0750,000,00 %03-
22,000,050,050,050,050,000,00 %03-
23,000,050,050,050,050,000,00 %06-
24,000,050,350,250,200,20400,00 %13509.12.2024
25,000,552,750,001,650,000,00 %00-
26,000,402,850,001,6250,000,00 %00-
27,002,604,703,223,650,000,00 %03-
28,003,505,500,004,500,000,00 %00-
29,003,706,500,005,100,000,00 %00-
30,005,407,500,006,450,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
LDTCLeddarTech Holdings Inc
US$ 1,49
(380,34%)
285,09M
HUIZHuize Holding Ltd
US$ 6,1196
(126,62%)
4,95M
MGXMetagenomi Inc
US$ 4,17
(125,41%)
63,31M
ZEOZeo Energy Corporation
US$ 2,65
(102,29%)
47,44M
GELSGelteq Ltd
US$ 3,56
(78,00%)
9,58M
BIOABioAge Labs Inc
US$ 4,625
(-76,98%)
9,75M
UPCUniverse Pharmaceuticals Inc
US$ 1,3505
(-60,16%)
5,3M
RADXRadiopharm Theranostics Ltd
US$ 9,18
(-51,43%)
128,22k
CYNCYNGN Inc
US$ 4,03
(-32,38%)
851,89k
CMCTCreative Media and Community Trust Corporation
US$ 0,204
(-28,85%)
6,51M
LDTCLeddarTech Holdings Inc
US$ 1,49
(380,34%)
289,73M
RIMEAlgorhythm Holdings Inc
US$ 0,1145
(24,46%)
279,18M
DUOFangDD Network Group Ltd
US$ 0,85
(47,01%)
262,13M
UOKAMDJM Ltd
US$ 0,19
(30,76%)
233,34M
NVDANVIDIA Corporation
US$ 138,81
(-2,55%)
187,93M
Hi_Lo Hi_Lo 5 Minuten vor
This ain't bloated garbage
7 BILLION AS and 2.1 BILLION OS for GVSI is just that - bloated garbage.

Keep spinning distortions.
GVSI
3331 3331 5 Minuten vor
BIEL HUGE IN TAIWAN!

https://www.actipatchtw.com/general-1?pgid=lw...d04755314e
winstocksnew winstocksnew 5 Minuten vor
" MULTI PENNIES" I hear you loud and clear. Let's Go! Bags of money will be dropping from the sky. Look UP...
ABQQ
FFFacts FFFacts 5 Minuten vor
You are a pathetic loser.
FNMA
DrSleep DrSleep 5 Minuten vor
Thanks Nasdaq2020
ELTP
jimr1717 jimr1717 6 Minuten vor
I am going to try the SINTX shampoo before I try the condoms. I think the EM crack is causing it to fall out.
SINT
DrSleep DrSleep 6 Minuten vor
It seems there needs to be a different forum for those actually interested in ELTP. And one not influenced by bots like IB
ELTP
NASDAQ2020 NASDAQ2020 6 Minuten vor
Shortages:
FDA shortage link
for Adderall:
https://www.accessdata.fda.gov/scripts/drugshortages/dsp_ActiveIngredientDetails.cfm?AI=Amphetamine%20Aspartate%20Monohydrate,%20Amphetamine%20Sulfate,%20Dextroamphetamine%20Saccharate,%20Dextroamphetamine%20Sulfate%20Tablet&st=c&tab
ELTP
gedi8 gedi8 6 Minuten vor
Looks like approximately 200,000 buys to 250,000 sells. I suspect there was a bit of day trading which may have skewed the buy/sell ratio
NXPL
Mr. Dragon Mr. Dragon 7 Minuten vor
So why don't you explain to us, in detail, why you are bullish on this ticker. Please don't forget to include guidance, projected revenues and list all the outlets that are selling INND products. I'll wait.
INND
cowtown jay cowtown jay 7 Minuten vor
My opinion is as I stated, that I see us going back to Nasdaq. I think facts in evidence are simply not being given full consideration, and I remain confident in our success.
 just Scottie just Scottie 7 Minuten vor
We held up good for all the peeps that flipped their trips
RDAR
Backstabbed Backstabbed 8 Minuten vor
Cohen is going to show some numbers this week!

Hopefully this will drive the next run! Go $ZHUD
ZHUD
Jimmy Joe Jimmy Joe 8 Minuten vor
papaphilip, " how low can they drop share price? " I dunno.........
"They" have taken other tickers down to liquidation levels as if those Companies were going bankrupt, which was not the case.

I'm sure Chuck and Gail are aware of what they are trying to do. All that can happe
NLST
nowwhat2 nowwhat2 9 Minuten vor
The 2nd crypto crash in a week..." ?
This one here being the first ;?
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175485695




https://investorshub.advfn.com/uimage/uploads/2024/12/7/bxnribtc_121212_6_4am_STORM_Q.jpg__w_DOGE.jp
Samuel J Samuel J 9 Minuten vor
Only a pure idiot shorts OTC stocks or any stock under $1. The premiums literally ruin you before even shorting it. So no shorts here IMO. 

This is being manipulated by MMs and maybe someone that is a legacy holder with quite a few shares. 


AZRH
northam43 northam43 11 Minuten vor
Report #6 SPX All Cycles Chart.

https://investorshub.advfn.com/uimage/uploads/2024/12/9/kxtze6_All_Cycles_Chart.png
Hunterdave Hunterdave 11 Minuten vor
Wrong about this one
IGPK
3331 3331 13 Minuten vor
BIEL: HUGE VA NEWS - Flagship product RecoveryRX now available to all veterans at all VA's!

Ted Fienning
BioElectronics Corporation
Harvard University
Marine Corp Pilot

"Share with any veteran you know using the VA: RecoveryRX is an FDA-approved pai
arizona1 arizona1 15 Minuten vor
Our Healthcare system is front loaded with bureaucracy and nonsense..that is the issue.

Well, you're WRONG! It's because we have the only FOR PROFIT health industry in the world. Even Switzerland has private insurance but the companies are NOT FOR PROFIT. Do you understand the dif
3331 3331 15 Minuten vor
BIEL: HUGE VA NEWS - Flagship product RecoveryRX now available to all veterans at all VA's!

Ted Fienning
BioElectronics Corporation
Harvard University
Marine Corp Pilot

"Share with any veteran you know using the VA: RecoveryRX is an FDA-approved pai
Cambreau Cambreau 16 Minuten vor
FONU ......Found October, November Ugly ! ........ Sorry, so tired and bored waiting on this thing.
FONU
3Angels120702 3Angels120702 16 Minuten vor
Has Blagman explained to you how Rumble fell apart?
MWWC
peteypickem peteypickem 16 Minuten vor
Stop with the shorts on this stock,, it’s called retail selling plain and simple. When volume wanes that’s on management.. there are no freekin shorts. Show the data. Not short volume , show me short interest
ZHUD

Kürzlich von Ihnen besucht

Delayed Upgrade Clock