ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for charts Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
Schwab US Large Cap

Schwab US Large Cap (SCHX)

23,12
-0,06
( -0,26% )
Aktualisiert: 21:36:00

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
16,006,608,600,007,600,000,00 %00-
17,005,806,507,116,150,000,00 %02-
18,004,805,600,005,200,000,00 %00-
19,003,804,600,004,200,000,00 %00-
20,002,203,604,002,900,000,00 %01-
21,001,203,002,402,100,000,00 %01-
22,000,951,602,041,2750,000,00 %01-
23,000,300,800,710,550,000,00 %09-
24,000,200,150,200,1750,000,00 %063-
25,000,060,050,060,0550,000,00 %093-
26,000,000,050,000,000,000,00 %00-
27,000,000,750,000,000,000,00 %00-
28,000,000,750,000,000,000,00 %00-
29,000,000,750,000,000,000,00 %00-
30,000,000,750,000,000,000,00 %00-
31,000,000,750,000,000,000,00 %00-

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
16,000,000,000,000,000,000,00 %00-
17,000,000,050,000,000,000,00 %00-
18,000,000,000,000,000,000,00 %00-
19,000,000,050,000,000,000,00 %00-
20,000,050,050,050,050,000,00 %08-
21,000,000,000,000,000,000,00 %00-
22,000,100,100,100,100,000,00 %02-
23,000,150,250,250,200,0525,00 %6518:42:32
24,000,401,400,750,900,000,00 %01-
25,000,502,201,161,350,000,00 %01-
26,001,303,802,522,550,000,00 %01-
27,002,254,600,003,4250,000,00 %00-
28,003,905,500,004,700,000,00 %00-
29,004,806,600,005,700,000,00 %00-
30,006,107,500,006,800,000,00 %00-
31,007,108,800,007,950,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
ONCBeiGene Ltd
 182,67
(724,70%)
77,28k
RAINRain Enhancement Technologies Holdco Inc
 6,90
(470,25%)
195,43k
NITON2OFF Inc
US$ 1,0396
(319,19%)
586,46M
CTCXCarmell Corporation
US$ 0,694
(148,66%)
304,11M
TOIIWOncology Institute Inc
US$ 0,0094
(80,77%)
28,27k
NMRANeumora Therapeutics Inc
US$ 2,0075
(-81,06%)
39,65M
THCHTH International Limited
US$ 0,6945
(-80,44%)
41,13k
MARXMars Acquisition Corporation
US$ 2,47
(-73,58%)
350,17k
SISIShineco Inc
US$ 2,17
(-52,10%)
1,59M
MARXUMars Acquisition Corporation
US$ 6,23
(-40,10%)
63,88k
NITON2OFF Inc
US$ 1,0192
(310,97%)
586,54M
CTCXCarmell Corporation
US$ 0,6909
(147,55%)
304,15M
MBIOMustang Bio Inc
US$ 0,22
(24,29%)
296,86M
CGBSCrown LNG Holdings Ltd
US$ 0,6701
(67,48%)
273,94M
SVMHSRIVARU Holding Ltd
US$ 0,0565
(34,20%)
247,23M
Jp_SHMP Jp_SHMP 39 Sekunden vor
You are another tool thanks 


IGPK
RIGATONI RIGATONI 56 Sekunden vor
.454 historical high and hasn't even started speaking to the market much at all yet ~Rig
linkvest linkvest 1 Minute vor
Yea, today and tomorrow is just priming the pump....
ASII
marcis marcis 1 Minute vor
Hello JC, That’s the thing RDAR is a real company with revenues

And some think they would risk an international revenue buisness now here?
And lose their reputation?

Some do

But that’s okay. I don’t blame them if they haven’t talked to anyone tha
RDAR
repastyouth repastyouth 1 Minute vor
What happened to the bid and ask on TWOH?
TWOH
ProfitScout ProfitScout 1 Minute vor
$HNOI News: HNO International's Chairman & CEO Releases Exclusive 'Hydrogen Economy Vision' Video Interview from the NASDAQ Marketsite

HOUSTON, Dec. 20, 2024 /PRNewswire/ -- HNO International, Inc. (OTC: HNOI), a leader in hydrogen-based clean energy technologies, is pleased to announ
CHRS HNOI
ma snart ma snart 1 Minute vor
Big buys hitting 
SINC
investingnotgambling investingnotgambling 1 Minute vor
Not sure how many I’ll hold above 15-20 cents…maybe I’ll keep a few hundred thousand just for fun.

🇺🇸😎🦅
ZHUD
oregon 1 oregon 1 2 Minuten vor
44 today?
IONQ
all the way up green all the way up green 2 Minuten vor
Longbullystick, hasn't proven himself right as of yet. I take what he posts with a grain of salt.
IGPK
MasterBlastr MasterBlastr 2 Minuten vor
Well you are going from the frying pan into the fire with Trump.
AMC
jtaylor042 jtaylor042 2 Minuten vor
If that's true , then the 50M loan doesn't seem like a backup plan , it seems more like a primary way of survival till then
Okay. So? I means it's been operating by only teeth and pen light to date.
NWBO
surfkast surfkast 2 Minuten vor
INFOLIFE Technologies Pvt. Ltd.
Software company in Bengaluru, India
Temporarily closed
IGPK
georgeofthebungle georgeofthebungle 3 Minuten vor
I guess we shouldn't be surprised at this point. Just crazy they aren't done with this note yet
AFFU
ProfitScout ProfitScout 3 Minuten vor
$HNOI News: HNO International's Chairman & CEO Releases Exclusive 'Hydrogen Economy Vision' Video Interview from the NASDAQ Marketsite

HOUSTON, Dec. 20, 2024 /PRNewswire/ -- HNO International, Inc. (OTC: HNOI), a leader in hydrogen-based clean energy technologies, is pleased to announ
CHRS HNOI
threewheeler threewheeler 3 Minuten vor
KRTL bids moving up, ask smack last few .06s and maybe .07-.08s to close out the short week
KRTL
Matt24777 Matt24777 3 Minuten vor
VOLUME 

5,000
FUTL
Louinjaxxx Louinjaxxx 3 Minuten vor
Most popular OTC stocks have no assets nor revenue.  AXXA is different.

AXXA
ma snart ma snart 3 Minuten vor
https://www.otcmarkets.com/stock/SINC/news/SINC-Enters-Into-Definitive-Agreement-with-Borders-Consulting-to-Enhance-Investor-Awareness?id=463558
SINC
jour_trader jour_trader 3 Minuten vor
style="caret-color: rgb(89, 89, 89); color: rgba(89, 89, 89, 1); font-family: "Book Antiqua", Palatino; font-size: 18.666666px; background-color: rgba(255, 255, 255, 1)"Interesting - "Of all those listed, PUMA is one which can make you pull your hair out more often than not.  A lot of times you will
ELTP
Golden Cross Golden Cross 3 Minuten vor
Load'em up in Q1...Big catalysts on the way!
ILLR
Tiger Money Tiger Money 3 Minuten vor
I like it.  Especially the sub two.  I'm just got to watch it as I think $1.75 - $2.25 is fair but a dip down to $1.20 is possible if the range resets circa $2
KULR
TenKay TenKay 3 Minuten vor
“As someone else pointed out, recapitalization can mean many things, your focus on one in particular is to scare the uninitiated.“

Yes it can means many things. But with the information provided by the company an RS is the most likely of whatever options people think exist…which is w
HMBL
RobotDroid RobotDroid 4 Minuten vor
Still lying I see. I hope they pay you well to post this drivel.
NWBO
solong solong 4 Minuten vor
Hey Junior, my first trade was in 1984...

Arrogance is usually just a sign of insecurity. GLTU - I was just trying to stay positive. This one will do well regardless of what anyone else thinks.
SYIN

Kürzlich von Ihnen besucht

Delayed Upgrade Clock