Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.05 | 0.208768267223 | 23.95 | 24.1881 | 23.9 | 4523380 | 24.065442 | SP |
| 4 | 0.25 | 1.05263157895 | 23.75 | 24.1881 | 23.1118 | 5462182 | 23.66575063 | SP |
| 12 | -42.34 | -63.8227313838 | 66.34 | 68.33 | 22.43 | 5178279 | 32.12949958 | SP |
| 26 | -39.01 | -61.9108078083 | 63.01 | 68.33 | 22.43 | 3131143 | 39.44541746 | SP |
| 52 | -30.27 | -55.7766721946 | 54.27 | 68.33 | 22.43 | 2437771 | 46.49063129 | SP |
| 156 | -32.185 | -57.2839725905 | 56.185 | 105.28 | 22.43 | 2276295 | 48.31656261 | SP |
| 260 | -13.585 | -36.1447385925 | 37.585 | 105.28 | 22.43 | 1863402 | 46.11928058 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1733787000 | 24 | -0.15 | -0.62 | 24.14 | 24.15 | 23.9701 | 6211026 |
| 1733527800 | 24.15 | 0.07 | 0.29 | 24.14 | 24.1881 | 24.11 | 3743252 |
| 1733441400 | 24.08 | -0.07 | -0.29 | 24.14 | 24.1699 | 24.07 | 4686331 |
| 1733355000 | 24.15 | 0.18 | 0.75 | 24.06 | 24.15 | 24.03 | 5640847 |
| 1733268600 | 23.97 | 0.01 | 0.04 | 23.96 | 23.98 | 23.9 | 3943295 |
| 1733182200 | 23.96 | 0.07 | 0.29 | 23.95 | 23.99 | 23.91 | 4603177 |
| 1732917840 | 23.89 | 0.11 | 0.46 | 23.82 | 23.9499 | 23.81 | 6499620 |
| 1732750200 | 23.78 | -0.07 | -0.29 | 23.85 | 23.86 | 23.71 | 2988326 |
| 1732663800 | 23.85 | 0.11 | 0.46 | 23.77 | 23.87 | 23.745 | 4154449 |
| 1732577400 | 23.74 | 0.09 | 0.38 | 23.8 | 23.8688 | 23.65 | 5360869 |
| 1732318200 | 23.65 | 0.11 | 0.47 | 23.56 | 23.675 | 23.545 | 4463528 |
| 1732231800 | 23.54 | 0.13 | 0.56 | 23.52 | 23.61 | 23.315 | 7069739 |
| 1732145400 | 23.41 | 0.01 | 0.04 | 23.4 | 23.42 | 23.1785 | 5156158 |
| 1732059000 | 23.4 | 0.1 | 0.43 | 23.165 | 23.42 | 23.13 | 5770297 |
| 1731972600 | 23.3 | 0.1 | 0.43 | 23.22 | 23.34 | 23.1723 | 12189536 |
| 1731713400 | 23.2 | -0.3 | -1.28 | 23.35 | 23.3698 | 23.1118 | 6563719 |
| 1731627000 | 23.5 | -0.16 | -0.68 | 23.67 | 23.675 | 23.465 | 4584576 |
| 1731540600 | 23.66 | 0.01 | 0.04 | 23.67 | 23.7498 | 23.585 | 5378123 |
| 1731454200 | 23.65 | -0.07 | -0.30 | 23.7 | 23.74 | 23.5437 | 6864280 |
| 1731367800 | 23.72 | 0.04 | 0.17 | 23.75 | 23.7699 | 23.65 | 4121330 |
| 1731108600 | 23.68 | 0.11 | 0.47 | 23.59 | 23.73 | 23.5808 | 4337430 |
| 1731022200 | 23.57 | 0.18 | 0.77 | 23.48 | 23.61 | 23.4646 | 8522630 |
| 1730935800 | 23.39 | 0.59 | 2.59 | 23.2681 | 23.415 | 23.155 | 5195698 |
| 1730849400 | 22.8 | 0.29 | 1.29 | 22.55 | 22.8 | 22.54 | 8272519 |
| 1730763000 | 22.51 | -0.05 | -0.22 | 22.56 | 22.615 | 22.43 | 4664411 |
| 1730500200 | 22.56 | 0.12 | 0.53 | 22.58 | 22.7399 | 22.535 | 5693603 |
| 1730413800 | 22.44 | -0.47 | -2.05 | 22.75 | 22.75 | 22.44 | 6374927 |
| 1730327400 | 22.91 | -0.06 | -0.26 | 22.93 | 23.0399 | 22.875 | 3413805 |
| 1730241000 | 22.97 | 0.04 | 0.17 | 22.9 | 23.0099 | 22.83 | 4098148 |
| 1730154600 | 22.93 | 0.08 | 0.35 | 22.97 | 22.99 | 22.91 | 4382776 |
| 1729895400 | 22.85 | -0.01 | -0.04 | 22.94 | 23.0565 | 22.8001 | 18999724 |
| 1729809000 | 22.86 | 0.05 | 0.22 | 22.88 | 22.886 | 22.7501 | 6317643 |
| 1729722600 | 22.81 | -0.2 | -0.87 | 22.95 | 22.95 | 22.66 | 4889935 |
| 1729636200 | 23.01 | -0.03 | -0.13 | 22.93 | 23.0579 | 22.9015 | 4586587 |
| 1729549800 | 23.04 | -0.04 | -0.17 | 23.05 | 23.08 | 22.915 | 6847888 |
| 1729290600 | 23.08 | 0.09 | 0.39 | 23.06 | 23.1099 | 23.0001 | 4810967 |
| 1729204200 | 22.99 | -0.01 | -0.04 | 23.12 | 23.13 | 22.98 | 12877922 |
| 1729117800 | 23 | 0.11 | 0.48 | 22.9 | 23.0078 | 22.85 | 6035100 |
| 1729031400 | 22.89 | -0.17 | -0.74 | 23.06 | 23.08 | 22.84 | 13638312 |
| 1728945000 | 23.06 | 0.18 | 0.79 | 22.93 | 23.09 | 22.92 | 3018564 |
| 1728685800 | 22.88 | -45.29 | -66.44 | 22.73 | 22.9 | 22.73 | 3137783 |
| 1728599400 | 68.17 | -0.12 | -0.18 | 68.11 | 68.33 | 67.966 | 1364088 |
| 1728513000 | 68.29 | 0.49 | 0.72 | 67.8 | 68.33 | 67.7207 | 1242114 |
| 1728426600 | 67.8 | 0.61 | 0.91 | 67.43 | 67.87 | 67.37 | 1353486 |
| 1728340200 | 67.19 | -0.6 | -0.89 | 67.61 | 67.655 | 67.04 | 34513152 |
| 1728081000 | 67.79 | 0.63 | 0.94 | 67.66 | 67.83 | 67.21 | 900773 |
| 1727994600 | 67.16 | -0.12 | -0.18 | 67.06 | 67.375 | 66.879999 | 2530703 |
| 1727908200 | 67.28 | 0.05 | 0.07 | 67.11 | 67.385 | 66.84 | 1087326 |
| 1727821800 | 67.23 | -0.62 | -0.91 | 67.81 | 67.81 | 66.9101 | 1146711 |
| 1727735400 | 67.85 | 0.24 | 0.35 | 67.47 | 67.91 | 67.2 | 1887435 |
| 1727476200 | 67.61 | -0.08 | -0.12 | 67.85 | 67.91 | 67.4801 | 994507 |
| 1727389800 | 67.69 | 0.28 | 0.42 | 67.92 | 67.92 | 67.4 | 1850290 |
| 1727303400 | 67.41 | -0.37 | -0.55 | 67.53 | 67.6399 | 67.275 | 1069470 |
| 1727217000 | 67.78 | 0.19 | 0.28 | 67.72 | 67.78 | 67.355 | 1215326 |
| 1727130600 | 67.59 | 0.19 | 0.28 | 67.53 | 67.64 | 67.41 | 1185423 |
| 1726871400 | 67.4 | -0.13 | -0.19 | 67.39 | 67.53 | 67.04 | 1101199 |
| 1726785000 | 67.53 | 1.13 | 1.70 | 67.5 | 67.7596 | 67.185 | 1089895 |
| 1726698600 | 66.4 | -0.2 | -0.30 | 66.67 | 67.25 | 66.33 | 3242307 |
| 1726612200 | 66.599999 | 0.04 | 0.06 | 66.78 | 66.98 | 66.319999 | 1368054 |
| 1726525800 | 66.56 | 0.14 | 0.21 | 66.34 | 66.569999 | 66.18 | 2478378 |
| 1726266600 | 66.42 | 0.38 | 0.58 | 66.14 | 66.53 | 66.14 | 989612 |
| 1726180200 | 66.04 | 0.54 | 0.82 | 65.56 | 66.0738 | 65.2979 | 925871 |
| 1726093800 | 65.5 | 0.69 | 1.06 | 64.849999 | 65.595 | 63.78 | 1111581 |
| 1726007400 | 64.81 | 0.25 | 0.39 | 64.79 | 64.86 | 64.185 | 1354247 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
