ADVFN ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
ProShares Ultra Health Care

ProShares Ultra Health Care (RXL)

49,80
0,6301
( 1,28% )
Aktualisiert: 18:09:55

ProShares Ultra Health Care ([symbol]) Options

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
40,007,5011,800,009,650,000,00 %00-
41,006,5010,800,008,650,000,00 %00-
42,005,509,800,007,650,000,00 %00-
43,004,508,800,006,650,000,00 %00-
44,003,507,800,005,650,000,00 %00-
45,002,606,900,004,750,000,00 %00-
46,001,605,900,003,750,000,00 %00-
47,000,705,100,002,900,000,00 %00-
48,000,004,200,000,000,000,00 %00-
49,000,003,500,000,000,000,00 %00-
50,000,003,100,100,100,000,00 %011-
51,000,002,800,000,000,000,00 %00-
52,000,002,650,000,000,000,00 %00-
53,000,002,550,000,000,000,00 %00-
54,000,002,450,000,000,000,00 %00-
55,000,002,400,000,000,000,00 %00-

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Premium

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
40,000,002,350,000,000,000,00 %00-
41,000,002,350,000,000,000,00 %00-
42,000,002,350,000,000,000,00 %00-
43,000,002,350,000,000,000,00 %00-
44,000,002,400,000,000,000,00 %00-
45,000,002,450,000,000,000,00 %00-
46,000,002,500,000,000,000,00 %00-
47,000,002,550,550,550,000,00 %012-
48,000,002,750,000,000,000,00 %00-
49,000,003,000,000,000,000,00 %00-
50,000,003,500,000,000,000,00 %00-
51,000,004,200,000,000,000,00 %00-
52,000,504,800,002,650,000,00 %00-
53,001,355,700,003,5250,000,00 %00-
54,002,356,600,004,4750,000,00 %00-
55,003,207,600,005,400,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
PPCBPropanc Biopharma Inc
US$ 4,82
(257,04%)
143,53M
GELSGelteq Ltd
US$ 1,71
(232,36%)
61,43M
GLXGGalaxy Payroll Group Ltd
US$ 2,8701
(194,04%)
94,97M
EDHLEverbright Digital Holding Ltd
US$ 7,815
(123,29%)
54,08M
CCHHCCH Holdings Ltd
US$ 0,6683
(93,15%)
118,31M
DSYBig Tree Cloud Holdings Limited
US$ 3,79
(-47,36%)
976,12k
VSMEVS Media Holdings Ltd
US$ 1,1196
(-45,39%)
1,79M
IZMICZOOM Group Inc
US$ 0,4526
(-41,97%)
1,47M
ATOSAtossa Therapeutics Inc
US$ 2,56
(-41,82%)
935,26k
PAVSParanovus Entertainment Technology Ltd
US$ 0,3198
(-36,04%)
23,35M
ADTXAditxt Inc
US$ 0,0142
(-23,24%)
453,17M
HKITHitek Global Inc
US$ 0,6136
(40,73%)
182,72M
SMCISuper Micro Computer Inc
US$ 29,175
(-0,32%)
152,64M
PPCBPropanc Biopharma Inc
US$ 4,82
(257,04%)
143,54M
CCHHCCH Holdings Ltd
US$ 0,6683
(93,15%)
118,31M
dexprs dexprs 50 Sekunden vor
There is no conviction in the market, there are too many unresolved variables in the air, Iran War and how far it will go, Interest rates, hike sooner or later and one more the midterm elections could mean a total sea change for the USA and much of the world.
BottomBounce BottomBounce 1 Minute vor
Big moves in space fuel:
$APD locked in the huge NASA LH2 contract for launch ops, and $PLUG secured its first NASA deal supplying liquid hydrogen for research centers.
Two companies, two roles — both powering the next era of clean propulsion.
SPCX
vlispxpert vlispxpert 1 Minute vor
Bitcoin, 24 hr top trend line broke, now back testing it...if bounces off it, could see explosive up move in bitcoin imo
BahamaPete BahamaPete 1 Minute vor
Thats what happened to me at .03, however at this price one has to be crazy to dump IMO

12 to 18 months for https://store.veemost.com/ and time is up June 30th, unless Melvin needs an extension 😂

Go $VMST
VMST
BottomBounce BottomBounce 1 Minute vor
Big moves in space fuel:
$APD locked in the huge NASA LH2 contract for launch ops, and $PLUG secured its first NASA deal supplying liquid hydrogen for research centers.
Two companies, two roles — both powering the next era of clean propulsion.
APD PLUG
abew4me abew4me 2 Minuten vor
What makes you think that the "shorts are after this"?

Remember, they added almost 8 million shares to the float (see my post from May 20th below), so the SP should be around $1.55 due to the added dilution.

Follow up question: Do you think that the SP will get a boost
ANVS
Lone Clone Lone Clone 3 Minuten vor
Decade Discusses Exploration Plans

https://www.newsfilecorp.com/release/301045/Decade-Discusses-Exploration-Plans

June 11, 2026 8:00 AM EDT | Source: Decade Resources Ltd.

Stewart, British Columbia--(Newsfile Corp. - June 11, 2026) - Decade Resources Ltd
surfkast surfkast 3 Minuten vor
What does one expect from an SEC proven scammer?
MWWC
tat4tat tat4tat 3 Minuten vor
US DEPT OF WAR site lists contracts awarded by date with company name and monetary amounts in full detail.
BIEI
surfkast surfkast 4 Minuten vor
Still 44% of O/S. BIG PROBLEM.
WNFTD
FrostyIsland3 FrostyIsland3 4 Minuten vor
MHRAConsultant:

I want what you say to be true. Can you point to any administrative or legal authority that supports your assertion that an appeal is not active engagement with the MHRA?
NWBO
jay_tee jay_tee 4 Minuten vor
Denialism is a horrible thing. It leads to negative ways of coping with reality. All you elves please be careful….
FOXO
surfkast surfkast 4 Minuten vor
Wish I knew where they pickm them.
CCHH
gutedogg gutedogg 5 Minuten vor
and lets RM into TGLO and really get this party started, come on Delfin....
TGLO
Porch Honkey Porch Honkey 5 Minuten vor
$ECOX
https://x.com/tharris789/status/2065102626132517342?s=20
ECOX
ErnieBilco ErnieBilco 5 Minuten vor
Just needs over a buck for 10 trading days then they are good
OTLK
koolmc koolmc 5 Minuten vor
looking for another trade on msfu getting there
MSFT
FrostyIsland3 FrostyIsland3 6 Minuten vor
SFTrader,

I think there had only been one RFI issued prior to the CHM meeting on 11/27-28/2025.

Someone reported on X that he had a conversation with GZ where GZ said there was a lot of back and forth with the MHRA from the Summer of 2024 through September of 2025, and
NWBO
02opida 02opida 6 Minuten vor
RGBPP http://www.regenbiopharma.com/
RGBPP
Lone Clone Lone Clone 7 Minuten vor
Pacifica Silver Reports Strong Gold-Silver Intercepts at Claudia Project and Extends Justina Vein to 600 Metres in Strike Length

https://www.newsfilecorp.com/release/300978/Pacifica-Silver-Reports-Strong-GoldSilver-Intercepts-at-Claudia-Project-and-Extends-Justina-Vein-to-600-Metres-
PAGFF
02opida 02opida 7 Minuten vor
http://www.regenbiopharma.com/
RGBPP
DTGoody DTGoody 7 Minuten vor
Glad to see the stock level out. Hopefully it will start to break out of these levels here.
BIEI
Flip it Flip it 8 Minuten vor
https://money.rediff.com/news/market/globalfoundries-to-produce-first-indian-rf-chip-for-fermionic/48639220260611

Yes global foundry works with LWLG.imo
LWLG
US Market News US Market News 10 Minuten vor
Evotec Reports Results of the Annual General Meeting 2026June 11, 2026 12:02 PM
PR Newswire (US) 11.06.2026 / 15:30 CET/CEST
The issuer is solely responsible for the content of this announcement. All agenda items adopted
EVO
PEACHMAN PEACHMAN 10 Minuten vor
If you decide to plant peaches with IFUS fertilizer /mulch I can show you how well they grow on my Island!


https://investorshub.advfn.com/uimage/uploads/2026/6/11/fsnuePeachman_Island.webp

IFUS STRONG
IFUS