Name | Symbol | Markt | Aktientyp |
---|---|---|---|
ProShares Ultra Health Care | RXL | AMEX | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
95,43 | 95,43 | 95,5265 | 94,8977 |
RXL Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 94,61 | 96,64 | 93,89 | 95,01 | 1.283 | 0,9165 | 0,97% |
1 Monat | 98,10 | 99,6045 | 91,1901 | 95,56 | 1.464 | -2,57 | -2,62% |
3 Monate | 101,68 | 106,94 | 91,1901 | 101,15 | 2.041 | -6,15 | -6,05% |
6 Monate | 80,08 | 106,94 | 76,97 | 95,71 | 2.601 | 15,45 | 19,29% |
1 Jahr | 91,53 | 106,94 | 74,441 | 89,91 | 3.005 | 4,00 | 4,37% |
3 Jahre | 87,03 | 113,6999 | 74,26 | 93,82 | 9.016 | 8,50 | 9,76% |
5 Jahre | 98,68 | 167,01 | 63,45 | 99,43 | 8.359 | -3,15 | -3,20% |
RXL 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
03 Mai 2024 | 94,8977 | -0,42 | -0,44% | 96,64 | 96,64 | 94,85 | 1.148 |
02 Mai 2024 | 95,32 | 0,29 | 0,31% | 93,89 | 96,29 | 93,89 | 1.186 |
01 Mai 2024 | 95,0267 | 0,03 | 0,03% | 95,59 | 95,59 | 94,95 | 1.922 |
30 Apr 2024 | 95,0015 | 0,42 | 0,44% | 95,12 | 95,21 | 94,16 | 1.612 |
27 Apr 2024 | 94,5858 | 0,07 | 0,07% | 94,61 | 94,8249 | 94,5858 | 548 |
26 Apr 2024 | 94,52 | -1,42 | -1,48% | 94,37 | 94,52 | 93,89 | 2.027 |
25 Apr 2024 | 95,9371 | -0,32 | -0,33% | 96,53 | 96,53 | 95,0153 | 1.027 |
24 Apr 2024 | 96,2559 | 2,34 | 2,50% | 96,03 | 96,5536 | 95,72 | 3.646 |
23 Apr 2024 | 93,9112 | 0,69 | 0,74% | 93,96 | 95,32 | 93,9112 | 781 |
20 Apr 2024 | 93,2206 | 0,60 | 0,65% | 93,43 | 93,60 | 92,6503 | 2.843 |
19 Apr 2024 | 92,6223 | -0,16 | -0,17% | 93,55 | 93,55 | 92,6223 | 175 |
18 Apr 2024 | 92,7823 | -0,39 | -0,42% | 94,38 | 94,38 | 91,1901 | 1.979 |
17 Apr 2024 | 93,169 | 0,07 | 0,08% | 94,04 | 94,04 | 93,169 | 166 |
16 Apr 2024 | 93,0975 | -0,15 | -0,17% | 94,92 | 95,6098 | 93,0975 | 1.973 |
13 Apr 2024 | 93,2517 | -3,06 | -3,18% | 95,84 | 95,84 | 92,96 | 843 |
12 Apr 2024 | 96,3136 | -1,03 | -1,06% | 97,19 | 97,19 | 96,3136 | 1.054 |
11 Apr 2024 | 97,3419 | -1,93 | -1,94% | 96,78 | 97,3419 | 96,78 | 750 |
10 Apr 2024 | 99,2693 | 0,47 | 0,48% | 99,47 | 99,47 | 98,3686 | 1.021 |
09 Apr 2024 | 98,7951 | -0,81 | -0,81% | 99,05 | 99,05 | 98,7777 | 551 |
06 Apr 2024 | 99,6045 | 1,84 | 1,89% | 98,10 | 99,6045 | 98,10 | 3.961 |
05 Apr 2024 | 97,76 | -2,84 | -2,82% | 101,44 | 101,44 | 97,68 | 3.281 |
04 Apr 2024 | 100,60 | -0,20 | -0,20% | 100,76 | 101,66 | 100,60 | 3.205 |