ADVFN Logo ADVFN

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
iShares Residential and Multisector Real Estate ETF

iShares Residential and Multisector Real Estate ETF (REZ)

85,00
-0,06
(-0,07%)
Geschlossen 28 März 9:00PM
85,01
0,01
(0,01%)
Nach Börsenschluss: 12:59AM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
75,0010,0010,600,0010,300,000,00 %00-
76,009,009,600,009,300,000,00 %00-
77,008,008,607,308,300,000,00 %00-
78,007,107,700,007,400,000,00 %00-
79,006,106,700,006,400,000,00 %00-
80,005,205,803,745,500,000,00 %01-
81,004,304,900,004,600,000,00 %00-
82,003,504,000,003,750,000,00 %00-
83,002,753,200,002,9750,000,00 %00-
84,002,102,453,802,2750,000,00 %01-
85,001,501,751,451,6250,000,00 %013-
86,001,001,200,901,100,000,00 %07-
87,000,600,752,400,6750,000,00 %030-
88,000,300,451,600,3750,000,00 %021-
89,000,150,300,000,2250,000,00 %00-
90,000,050,450,950,250,000,00 %05-
91,000,050,100,000,0750,000,00 %00-
92,000,000,100,000,000,000,00 %00-
93,000,000,100,000,000,000,00 %00-
94,000,000,100,000,000,000,00 %00-

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
75,000,000,150,000,000,000,00 %00-
76,000,050,150,000,100,000,00 %00-
77,000,050,150,000,100,000,00 %00-
78,000,100,200,400,150,000,00 %01-
79,000,150,250,500,200,000,00 %01-
80,000,200,351,300,2750,000,00 %04-
81,000,300,450,600,3750,000,00 %05-
82,000,450,600,000,5250,000,00 %00-
83,000,650,801,200,7250,000,00 %05-
84,000,951,101,201,0250,000,00 %06-
85,001,301,500,001,400,000,00 %00-
86,001,752,006,301,8750,000,00 %03-
87,002,302,700,002,500,000,00 %00-
88,003,003,403,493,200,000,00 %010-
89,003,804,400,004,100,000,00 %00-
90,004,405,500,004,950,000,00 %00-
91,005,706,300,006,000,000,00 %00-
92,006,707,300,007,000,000,00 %00-
93,007,708,300,008,000,000,00 %00-
94,008,709,300,009,000,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
GATEMarblegate Acquisition Corporation
US$ 57,96
(256,46%)
77,14k
LYTLytus Technologies Holdings PTV Ltd
US$ 0,11725
(88,20%)
1,01B
DRCTDirect Digital Holdings Inc
US$ 1,33
(71,61%)
24,25M
GTECGreenland Technologies Holding Corporation
US$ 2,1701
(65,66%)
78,57M
NKTXNkarta Inc
US$ 1,975
(44,16%)
27,28M
TDTHTrident Digital Tech Holdings Ltd
US$ 0,5905
(-60,90%)
45,25M
LGMKLogicMark Inc
US$ 0,0505
(-45,29%)
54,05M
EQEquillium Inc
US$ 0,4603
(-39,27%)
1,34M
NXUNXU Inc
US$ 0,1688
(-36,28%)
10,76M
SAIHSAIHEAT Ltd
US$ 5,72
(-33,40%)
53,5k
LYTLytus Technologies Holdings PTV Ltd
US$ 0,11725
(88,20%)
1,01B
DMNDamon Inc
US$ 0,0447
(14,91%)
432,53M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10,6016
(0,49%)
286,69M
NVDANVIDIA Corporation
US$ 111,43
(-2,05%)
236,85M
OCEAOcean Biomedical Inc
US$ 0,074
(-11,59%)
220,95M
BREAKER098 BREAKER098 33 Sekunden vor
RON, your copy / paste game is strong - we get it. But what I would like to hear is an argument from you that makes sense. SDNY dismissed the Lehman case. There are no open court cases seeking billions or trillions of dollars to remedy the CDS. I would like you to prove me wrong. And that money
FNMA
RMacchio RMacchio 42 Sekunden vor
Maybe this is a grift
More likely it's the result of massive mismanagement. Know Labs used to be named Visualant (VSUL) and had the same CEO. Like KNW the VSUL SP was collapsing and they performed a 150:1 reverse split to try and pump up the stock price. Within a year the VSUL SP had dropp
KNW
Whalatane Whalatane 2 Minuten vor
Wells Fargo out defending APP ...you'll find their defense on X
Kiwi
APP
detearing detearing 3 Minuten vor
“The idea that the government can steal money from its citizens is socialism and is a travesty brought to you by the Obama/Biden administration,” President Trump
FNMA
TheDane TheDane 3 Minuten vor
If the financials are accurate, and it seems they are, and with tue revenue rolling in as expected, how is this not $30 to $50 undervalued at this moment? A buying op for sure. When, is the key. Wait for a bottom and load up, which nobody can predict, or just start buying small bits and wait for a t
SMCI
Whalatane Whalatane 3 Minuten vor
RGLS ....Jbog ...I did ask my wife about ADPKD . She said she mostly see's dialysis patients and would only see these patients once they lost kidney function
Looking at the RGLS board I found I used to have a position in RGLS but was stopped out ...I assume while waiting for these results .
RGLS
silkcash silkcash 3 Minuten vor
Thank you, Jetow,
I wonder if we have paid pumpers and bashers.
Pumpers like banana,mojo,Silk Road etc.?
Bashers like riskier,Wendy etc.?
Is Kt so rich already that he doesn’t need KB to succeed, all he wants is to milk the new $10 million ?
KBLB
Topgun21 Topgun21 7 Minuten vor
Hourloop.com $HOUR
COOL WEBSITE!!
HOUR
m0n m0n 7 Minuten vor
Gotta be in it to win it. Emil's 3 Billion shares aren't alllowed to vote so the R/S vote has a good chance of having the Nays win
TWOH
ron_66271 ron_66271 7 Minuten vor
The Credit Default Swaps Must Pay Up.

The CDS were the insurance provider for the ABS/RMBS created by F&F, WaMu and others as required by the Prospectus of the offerings.
The Property Trustee was required to have the trust’s insured.
Most of the Preferred shares are ABS.
FNMA
redspeed redspeed 7 Minuten vor
INDEXR AI Merges With Moon Equity Holdings Corp. (MONI), Creating a Leading-edge Technology Company
July 29, 2024 INDEXR AI is assuming control over voting shares of MONI. Moon Equity Holdings will no longer operate as it has in the past ; instead transitioning to the model utilized by INDEX
MONI
Diogenes of Sinope Diogenes of Sinope 7 Minuten vor
Is anyone else experiencing overload or is it just me?

Tonight’s partial playlist (not in any particular order);

https://youtu.be/90WD_ats6eE

https://youtu.be/YkgkThdzX-8

https://youtu.be/eFTLKWw542g

https://youtu.be/5igDtWad
alertmeipp alertmeipp 8 Minuten vor
Jay probably does not want to quit when the company's stock is in pretty much all time low. Maybe a RSV deal and then a CEO transition shortly after.

PS - It's somewhat comforting to hear Tara re-iterated that they will partner out RSV for further development.
DR_rugby DR_rugby 8 Minuten vor
Trump has approved a deal

See the photos from Qatar Sultan and RC

The price was dropped for others to get in

Before the rocket ship ride

They are allowing others to get in

Over 150m shares traded in the last two days
AMC
81vette 81vette 9 Minuten vor
You didn’t miss anything,boring
LunarDimension21 LunarDimension21 9 Minuten vor
NYT trash
FNMA
Myth Myth 9 Minuten vor
sorry, I don't see anyone here pretending like they never happened....

On the other, it's pretending like they never happened in the first place

If this accusation is directed at me, please just say so, and give me an example.

On another note, I have read
SHMN
Renorocker Renorocker 9 Minuten vor
Still curious as to why a stock moderator would invest so much into keeping people safe from said ticker. One way or another Q revs will determine whether JP is real or Memorex.
SPZI
alertmeipp alertmeipp 10 Minuten vor
Today's presentation - Anyone know how ENTA's immunology data compares to other preclinical-stage programs, including those that have since progressed beyond preclinical development?

I assume that having access to this data indicates they are highly competitive?
ENTA
Dennis14 Dennis14 11 Minuten vor
https://finance.yahoo.com/news/red-light-holland-appoints-michael-113500173.html
TRIP
Fire_starter Fire_starter 12 Minuten vor
🔥À SPARK THAT LIGHTS UP THE FIRE🔥
KITL
sortagreen sortagreen 13 Minuten vor
Sigh... If only.

https://scontent-lga3-2.xx.fbcdn.net/v/t39.30808-6/486696214_10162324863079054_4599351801812205080_n.jpg?_nc_cat=107&ccb=1-7&_nc_sid=aa7b47&_nc_ohc=37JVo8t88r4Q7kNvgFE8mvC&_nc_oc=AdmmLgcxows1L7Fs-Zw9fjdg34CcNKjRskLZZu_YnIcGtWruXt4xIuZQuvzxEFEJVUU&_nc_zt=23&_nc_ht=sco
Dennis14 Dennis14 13 Minuten vor
Wrong board
CCG

Kürzlich von Ihnen besucht

Delayed Upgrade Clock