CION Invt Corp (D21)

8,538

0,015

(0,18%)

Geschlossen 16 Juli 10:00PM

Echtzeitdaten

CION Invt Corp (D21) Aktie

Current Price

8,538

( 0,18% )

Gebot

8,449

Fragen

8,627

Volumen

8,599 Tagesbereich 8,599

7,608 52-Wochen-Bereich 42,97

Handelsende

8,523

Handelsbeginn

8,599

Letzte Trade

Letzter Handelszeitpunkt

Durchschnittliches Volumen (3 Mio.)

488

Finanzvolumen

VWAP

Keine Nachrichten vorhanden.

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0.423	5.21256931608	8.115	8.599	8.115	751	8.33785133	DE
4	0.737	9.44750672991	7.801	8.599	7.801	286	8.19132745	DE
12	0.006	0.070323488045	8.532	8.907	7.797	488	8.38366184	DE
26	-2.494	-22.6069615664	11.032	42.97	7.608	600	9.52662416	DE
52	-2.98	-25.8725473172	11.518	42.97	7.608	607	10.28517496	DE
156	-1.808	-17.4753527934	10.346	42.97	7.608	598	10.46740109	DE
260	-1.808	-17.4753527934	10.346	42.97	7.608	598	10.46740109	DE

What is the current CION Invt share price?

The current share price of CION Invt is 8,538 €

What is the 1 year trading range for CION Invt share price?

CION Invt has traded in the range of 7,608 € to 42,97 € during the past year

Symbol	Preis	Vol.
K8DWellfield Technologies Inc	0,0136 € (70,00%)	172,9k
H9WHWA AG	4,73 € (62,54%)	76,8k
LN00Cult Food Science Corp	0,0164 € (46,43%)	15,79k
089Cambium Networks Corp	0,62 € (44,86%)	2,36k
K1SNKlondike Silver Corporation	0,0245 € (40,00%)	194,8k
8BT0BriaCell Therapeutics Corp	0,6742 € (-61,16%)	66,26k
SG5TROOPS Inc	0,775 € (-32,02%)	2,37k
ENGLEV Digital Invest INHAKT	0,08 € (-28,57%)	4,9k
3SHShunfeng International Clean Energy Limited	0,002 € (-28,57%)	35k
7BC0Forte Group Holdings Inc	0,09 € (-26,83%)	1k
DRHDroneShield Limited	2,27 € (17,01%)	21,99M
ABBVolatus Aerospace Inc	0,53 € (16,74%)	14,37M
D7GNel ASA	0,232 € (0,00%)	3,19M
PF8European Lithium Limited	0,04 € (7,53%)	2,89M
4BHClara Technologies Corp	3,80 € (33,80%)	2,41M