Euro vs US Dollar

Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.

Startseite
Investieren
ETFs
USA
AMEX
HCM Defender 100 Index ETF (QQH)
HCM Defender 100 Index ETF (QQH) Optionen

HCM Defender 100 Index ETF (QQH)

82,04

-0,45

( -0,55% )

Aktualisiert: 16:52:26

HCM Defender 100 Index ETF ([symbol]) Options

QQH Optionen-Flow

Calls

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
72,00	9,40	11,80	0,00	10,60	0,00	0,00 %	0	0	-
73,00	8,10	10,90	0,00	9,50	0,00	0,00 %	0	0	-
74,00	7,30	9,90	0,00	8,60	0,00	0,00 %	0	0	-
75,00	6,40	8,90	0,00	7,65	0,00	0,00 %	0	0	-
76,00	5,20	7,90	0,00	6,55	0,00	0,00 %	0	0	-
77,00	4,50	7,00	0,00	5,75	0,00	0,00 %	0	0	-
78,00	3,60	6,10	0,00	4,85	0,00	0,00 %	0	0	-
79,00	2,75	5,30	0,00	4,025	0,00	0,00 %	0	0	-
80,00	1,85	4,40	0,00	3,125	0,00	0,00 %	0	0	-
81,00	1,10	3,60	0,00	2,35	0,00	0,00 %	0	0	-
82,00	0,65	2,70	0,00	1,675	0,00	0,00 %	0	0	-
83,00	0,05	2,30	0,00	1,175	0,00	0,00 %	0	0	-
84,00	0,00	1,85	0,00	0,00	0,00	0,00 %	0	0	-
85,00	0,00	1,65	0,00	0,00	0,00	0,00 %	0	0	-
86,00	0,00	1,40	0,00	0,00	0,00	0,00 %	0	0	-
87,00	0,00	1,30	0,00	0,00	0,00	0,00 %	0	0	-
88,00	0,00	1,30	0,00	0,00	0,00	0,00 %	0	0	-
89,00	0,00	1,25	0,00	0,00	0,00	0,00 %	0	0	-
90,00	0,00	1,25	0,00	0,00	0,00	0,00 %	0	0	-
91,00	0,00	1,25	0,00	0,00	0,00	0,00 %	0	0	-

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

Premium

Puts

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
72,00	0,00	1,40	0,00	0,00	0,00	0,00 %	0	0	-
73,00	0,00	1,40	0,00	0,00	0,00	0,00 %	0	0	-
74,00	0,00	1,35	0,00	0,00	0,00	0,00 %	0	0	-
75,00	0,00	1,40	0,00	0,00	0,00	0,00 %	0	0	-
76,00	0,00	1,50	0,00	0,00	0,00	0,00 %	0	0	-
77,00	0,00	1,50	0,00	0,00	0,00	0,00 %	0	0	-
78,00	0,00	1,65	0,00	0,00	0,00	0,00 %	0	0	-
79,00	0,00	1,70	0,00	0,00	0,00	0,00 %	0	0	-
80,00	0,00	1,85	0,00	0,00	0,00	0,00 %	0	0	-
81,00	0,05	2,10	0,00	1,075	0,00	0,00 %	0	0	-
82,00	0,10	2,40	0,00	1,25	0,00	0,00 %	0	0	-
83,00	0,65	2,80	0,00	1,725	0,00	0,00 %	0	0	-
84,00	1,05	3,50	0,00	2,275	0,00	0,00 %	0	0	-
85,00	1,70	4,20	0,00	2,95	0,00	0,00 %	0	0	-
86,00	2,60	5,00	0,00	3,80	0,00	0,00 %	0	0	-
87,00	3,30	6,00	0,00	4,65	0,00	0,00 %	0	0	-
88,00	4,30	6,90	0,00	5,60	0,00	0,00 %	0	0	-
89,00	5,30	8,00	0,00	6,65	0,00	0,00 %	0	0	-
90,00	6,30	9,00	0,00	7,65	0,00	0,00 %	0	0	-
91,00	7,30	10,00	0,00	8,65	0,00	0,00 %	0	0	-

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
DSYBig Tree Cloud Holdings Limited	US$ 14,30 (677,17%)	79,19M
VSMEVS Media Holdings Ltd	US$ 3,8101 (362,73%)	180,04M
WCTWellchange Holdings Company Ltd	US$ 3,68 (180,92%)	49,72M
CIITTianci International Inc	US$ 2,9712 (147,60%)	64,72M
CPOPPop Culture Group Company Ltd	US$ 0,808 (124,44%)	120,97M
YOULYoulife Group Inc	US$ 0,44745 (-56,56%)	2,04M
CCTGCCSC Technology International Holdings Ltd	US$ 0,8301 (-53,37%)	3,86M
TOIIWOncology Institute Inc	US$ 0,029 (-51,59%)	10k
GMMGloba Mofy AI Ltd	US$ 0,0603 (-44,11%)	45,99M
PAVSParanovus Entertainment Technology Ltd	US$ 0,5973 (-41,44%)	31,15M
YYGHYY Group Holding Ltd	US$ 0,1497 (19,47%)	212,44M
VSMEVS Media Holdings Ltd	US$ 3,8101 (362,73%)	180,04M
HKITHitek Global Inc	US$ 0,478 (75,09%)	132,63M
CPOPPop Culture Group Company Ltd	US$ 0,808 (124,44%)	120,97M
ADTXAditxt Inc	US$ 0,02005 (-30,62%)	100,79M

joe botts

joe botts 5 Minuten vor

And it is reflected in the No Bid SP.

fredscott36

fredscott36 5 Minuten vor

$2,120.94
+20.26
(+0.96%)

dunno where the F**K my 12,000+ shares are..................whatever.........................GO MAMMOTH.................

Trooperstocks

Trooperstocks 5 Minuten vor

$TDTH
Shareholders, The launch of TDTHAI represents another significant step in Trident’s transformation into a diversified digital infrastructure platform serving https://phoenixmgmt.live/TDTH-LaunchesTDTHAI

By integrating Artificial Intelligence into our broader ecosystem o

Docsavag

Docsavag 5 Minuten vor

So in other words, no friggin' clue...

Trooperstocks

Trooperstocks 5 Minuten vor

$TDTH
Shareholders, The launch of TDTHAI represents another significant step in Trident’s transformation into a diversified digital infrastructure platform serving https://phoenixmgmt.live/TDTH-LaunchesTDTHAI

By integrating Artificial Intelligence into our broader ecosystem o

ADIA_MED

ADIA_MED 5 Minuten vor

https://x.com/adia_med/status/2064724464315556273?s=20

nowwhat2

nowwhat2 6 Minuten vor

Comments turned off unfortunately.

getmoreshares

getmoreshares 6 Minuten vor

couple guys competing for the bid-- ask is only a couple ticks higher at .007. Once news is released- these low prices will vanish-- is it worth bidding? only if you already have a good amount.

nelson1234

nelson1234 7 Minuten vor

I thought the last time Greg Vaughn played for the Brew Crew was sometime back in the '90's. Nice to see one of those ole fogeys crossing into their 60's still contributing. He must be pretty darn slow though.

BigBadWolf

BigBadWolf 7 Minuten vor

When an OTC issuer delays or fails to execute a corporate action such as a heavily anticipated or regulatory-driven reverse split while simultaneously navigating transitions like a reverse recapitalization, shareholders must watch for specific regulatory triggers, agency actions, and financial str

bwolfy2002

bwolfy2002 7 Minuten vor

Love it and hate it. CEFs holding private companies with premiums and discounts to a NAV that’s stuck in a past filing with some of the largest and most contentious IPOs coming is wild.

CA Market News

CA Market News 7 Minuten vor

Join Comprehensive Healthcare Systems' Exclusive Live Investor Webinar and Q&A Session on June 11June 10, 2026 10:34 AM
NewsfileCalgary

EpicSage

EpicSage 7 Minuten vor

CEL-SCI $CVM advances Multikine toward a confirmatory registration study in head & neck cancer. Potential milestone for this immunotherapy —
full story: https://wix.to/aDVQxbJ

#Biotech #CVM #ClinicalTrials

SmoothTrader61

SmoothTrader61 8 Minuten vor

.0147 now, Basically touched the 200 again as I mentioned, do we bounce from here?Wonder why the famous dilutive mm OTCN has been at top of ask today when we have no dilution? Who is selling through him?We have dropped about 60% from high of 034 Need to hold the line here

benchman

benchman 8 Minuten vor

Just hit $2.12 :-)

I-Glow

I-Glow 8 Minuten vor

Let's see what you have posted:
JALEB
Saturday, 03/22/2025 12:29:57 PM

This case has nothing to do with his control of the shell or anything that was on appeal. This has no bearing on any merger or incoming company imo. WNFT is prosecuting Calasse and going after him for

sherman106

sherman106 8 Minuten vor

Hetfield....... I guess the Puetz misread his chart, and also does not seem to understand the whole rare metal complex seems to be weakening. The government has decided NOT to support metal prices, except for one company, MP........

Monksdream

Monksdream 8 Minuten vor

CPOP! Rebounding

glenn1919

glenn1919 8 Minuten vor

GMEX.............................https://stockcharts.com/sc3/ui/?s=GMEX&p=w&yr=1&mn=3&dy=0&id=p96837884856

murrayhill

murrayhill 9 Minuten vor

Over a quarter mill, from what I'm told

ghostandgurgi

ghostandgurgi 9 Minuten vor

It wasn't nonsuited, the actual order is attached as an exhibit to the newest enforcement action that Atlantic Wave filed in Harris County and which has now been transferred into Judge Gomez's division. I am including a link that will take you to the exhibit and everyone can read it for themselve

BBANBOB

BBANBOB 9 Minuten vor

2,116.80 +++++++++++++++++++++++++++16.12 (0.77%)

space~farm

space~farm 9 Minuten vor

Wow another AI dunce post and likely paid for, such a pathetic company.

x993231

x993231 10 Minuten vor

Grabbed 10k at $1.72

John Doe 2024

John Doe 2024 10 Minuten vor

Looks like the General was bullshitting unless its a big day behind the scenes because it definitely ain't for shareprice!

HCM Defender 100 Index ETF

BlackRock Investment Man...

Harmony Biosciences

First Nordic Metals (QX)

Quipt Home Medical

South American Iron and ...

Direxion Shares ETF Trus...

Resolute Mining

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN

Haben Sie schon ein Konto? Anmelden

Haben Sie kein Konto? Registrieren

Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.