Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.07 | 1.64060104262 | 65.22 | 66.29 | 64.99 | 28620 | 65.74103836 | SP |
| 4 | 4.26 | 6.86764468805 | 62.03 | 67.33 | 61.82 | 24297 | 65.44186191 | SP |
| 12 | 7.7 | 13.1421744325 | 58.59 | 67.33 | 57.38 | 22771 | 63.21509348 | SP |
| 26 | 9.17 | 16.0539215686 | 57.12 | 67.33 | 54.08 | 24150 | 61.86995086 | SP |
| 52 | 17.96 | 37.1611835299 | 48.33 | 67.33 | 46.68 | 26034 | 56.59535396 | SP |
| 156 | 10.29 | 18.375 | 56 | 67.33 | 33.72 | 27873 | 47.78907992 | SP |
| 260 | 38.56 | 139.055174901 | 27.73 | 67.33 | 22.95 | 25591 | 45.51490386 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732917840 | 66.29 | 0.78 | 1.19 | 65.56 | 66.31 | 65.56 | 6652 |
| 1732750200 | 65.51 | -0.74 | -1.12 | 66.09 | 66.09 | 65.160399 | 33930 |
| 1732663800 | 66.25 | 0.61 | 0.93 | 65.83 | 66.28 | 65.83 | 34357 |
| 1732577400 | 65.64 | 0.22 | 0.34 | 66.09 | 66.09 | 65.2 | 23535 |
| 1732318200 | 65.42 | 0.14 | 0.21 | 65.22 | 65.5291 | 64.989999 | 22570 |
| 1732231800 | 65.28 | 0.19 | 0.29 | 65.519999 | 65.519999 | 64.1048 | 23747 |
| 1732145400 | 65.087999 | -0.11 | -0.17 | 65.06 | 65.087999 | 64.22 | 16777 |
| 1732059000 | 65.2 | 0.59 | 0.91 | 64.04 | 65.275 | 64.04 | 25571 |
| 1731972600 | 64.61 | 0.67 | 1.05 | 64.15 | 64.8719 | 64.08 | 26939 |
| 1731713400 | 63.94 | -2.29 | -3.46 | 64.93 | 64.93 | 63.6403 | 15822 |
| 1731627000 | 66.23 | -0.52 | -0.78 | 66.55 | 66.614999 | 66.11 | 24525 |
| 1731540600 | 66.75 | -0.09 | -0.13 | 66.94 | 67.09 | 66.3999 | 15818 |
| 1731454200 | 66.84 | -0.03 | -0.04 | 66.84 | 67.069999 | 66.3674 | 24645 |
| 1731367800 | 66.865399 | -0.2 | -0.31 | 67.33 | 67.33 | 66.474999 | 13580 |
| 1731108600 | 67.069999 | 0.02 | 0.03 | 66.98 | 67.2 | 66.879999 | 18055 |
| 1731022200 | 67.05 | 1.54 | 2.35 | 66.12 | 67.09 | 66.12 | 39701 |
| 1730935800 | 65.51 | 2.3 | 3.64 | 64.84 | 65.599999 | 64.5 | 42518 |
| 1730849400 | 63.21 | 1.08 | 1.74 | 62.41 | 63.31 | 62.41 | 12376 |
| 1730763000 | 62.13 | -0.36 | -0.57 | 62.23 | 62.68 | 61.82 | 20525 |
| 1730500200 | 62.4871 | 0.58 | 0.93 | 62.03 | 62.92 | 62.03 | 23807 |
| 1730413800 | 61.91 | -2.33 | -3.62 | 63.56 | 63.56 | 61.91 | 19409 |
| 1730327400 | 64.2377 | -0.61 | -0.94 | 64.69 | 64.9978 | 64.2377 | 13049 |
| 1730241000 | 64.849999 | 0.85 | 1.33 | 64.12 | 64.959999 | 63.78 | 29441 |
| 1730154600 | 64.000699 | -0 | -0.00 | 64.65 | 64.65 | 64 | 10318 |
| 1729895400 | 64.0023 | 0.53 | 0.84 | 63.78 | 64.730099 | 63.78 | 18343 |
| 1729809000 | 63.47 | 0.73 | 1.17 | 63.23 | 63.57 | 62.99 | 34607 |
| 1729722600 | 62.7354 | -1.39 | -2.17 | 63.87 | 63.87 | 62.14 | 9628 |
| 1729636200 | 64.129999 | 0.21 | 0.33 | 63.41 | 64.241299 | 63.41 | 27163 |
| 1729549800 | 63.9215 | 0.12 | 0.18 | 63.54 | 63.9215 | 63.280386 | 10439 |
| 1729290600 | 63.8064 | 0.56 | 0.88 | 63.81 | 63.89 | 63.71 | 6504 |
| 1729204200 | 63.25 | 0.04 | 0.06 | 64.04 | 64.04 | 63.25 | 26324 |
| 1729117800 | 63.21 | 0.01 | 0.01 | 63.24 | 63.24 | 62.83 | 10757 |
| 1729031400 | 63.2018 | -1.02 | -1.59 | 64.42 | 64.45 | 62.9834 | 9500 |
| 1728945000 | 64.22 | 0.68 | 1.07 | 63.93 | 64.5 | 63.93 | 11898 |
| 1728685800 | 63.54 | 0.02 | 0.03 | 63.21 | 63.66 | 63.06 | 18926 |
| 1728599400 | 63.52 | -0.15 | -0.24 | 63.19 | 63.75 | 63.19 | 31328 |
| 1728513000 | 63.67 | 0.67 | 1.06 | 62.86 | 63.67 | 62.79 | 27013 |
| 1728426600 | 63 | 1.37 | 2.22 | 62.04 | 63.04 | 62.04 | 12721 |
| 1728340200 | 61.63 | -1.14 | -1.82 | 62.41 | 62.4701 | 61.555 | 30861 |
| 1728081000 | 62.77 | 1 | 1.62 | 63.01 | 63.01 | 61.97 | 16450 |
| 1727994600 | 61.7716 | -0.15 | -0.24 | 61.42 | 62.18 | 61.42 | 15093 |
| 1727908200 | 61.92 | 0.07 | 0.11 | 61.47 | 62.1201 | 61.47 | 15493 |
| 1727821800 | 61.8531 | -1.2 | -1.90 | 63.2 | 63.2 | 61.2 | 21796 |
| 1727735400 | 63.05 | 0.19 | 0.30 | 62.71 | 63.22 | 62.5 | 16933 |
| 1727476200 | 62.86 | -0.39 | -0.62 | 63.5 | 63.5 | 62.69 | 112384 |
| 1727389800 | 63.2507 | 0.58 | 0.92 | 63.75 | 63.75 | 62.76 | 14429 |
| 1727303400 | 62.6739 | 0.14 | 0.22 | 62.45 | 62.92 | 62.45 | 13283 |
| 1727217000 | 62.5374 | 0.28 | 0.46 | 62.5 | 62.73 | 61.85 | 12167 |
| 1727130600 | 62.2534 | 0.16 | 0.27 | 62.3 | 62.43 | 62.15 | 21134 |
| 1726871400 | 62.0888 | -0.16 | -0.26 | 62.14 | 62.24 | 61.56 | 13056 |
| 1726785000 | 62.2515 | 2.1 | 3.49 | 61.95 | 62.65 | 61.92 | 15825 |
| 1726698600 | 60.155 | -0.22 | -0.37 | 60.56 | 61.11 | 60.12 | 20127 |
| 1726612200 | 60.3766 | 0.04 | 0.07 | 60.73 | 60.87 | 60.1887 | 14371 |
| 1726525800 | 60.3359 | -0.38 | -0.63 | 60.27 | 60.3977 | 59.79 | 15835 |
| 1726266600 | 60.72 | 0.39 | 0.64 | 60.22 | 60.91 | 60.22 | 23412 |
| 1726180200 | 60.3331 | 0.85 | 1.43 | 59.49 | 60.45 | 59.49 | 37137 |
| 1726093800 | 59.4815 | 1.02 | 1.75 | 58.5 | 59.4815 | 57.79 | 21160 |
| 1726007400 | 58.46 | 0.52 | 0.89 | 58.31 | 58.47 | 57.87 | 34278 |
| 1725921000 | 57.9424 | 0.49 | 0.86 | 57.84 | 58.06 | 57.4901 | 34165 |
| 1725661800 | 57.45 | -1.17 | -2.00 | 58.59 | 58.63 | 57.38 | 31817 |
| 1725575400 | 58.62 | 0.04 | 0.06 | 58.82 | 58.98 | 58.419 | 16519 |
| 1725489000 | 58.5825 | -0.36 | -0.61 | 58.43 | 58.8301 | 58.26 | 14491 |
| 1725402600 | 58.94 | -1.15 | -1.91 | 59.87 | 59.87 | 58.67 | 20947 |
| 1725057000 | 60.0907 | 0.5 | 0.84 | 59.92 | 60.0907 | 59.5699 | 10747 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
