Name | Symbol | Markt | Aktientyp |
---|---|---|---|
HCM Defender 100 Index ETF | QQH | AMEX | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
56,5962 |
QQH Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 57,84 | 57,89 | 55,08 | 57,00 | 14.574 | -1,24 | -2,15% |
1 Monat | 54,75 | 58,04 | 54,18 | 56,35 | 19.551 | 1,85 | 3,37% |
3 Monate | 54,07 | 58,04 | 51,1691 | 54,50 | 22.159 | 2,53 | 4,67% |
6 Monate | 47,21 | 58,04 | 46,68 | 52,07 | 27.614 | 9,39 | 19,88% |
1 Jahr | 45,06 | 58,04 | 43,29 | 49,15 | 28.985 | 11,54 | 25,60% |
3 Jahre | 44,14 | 59,87 | 33,72 | 46,54 | 30.042 | 12,46 | 28,22% |
5 Jahre | 25,5799 | 59,87 | 22,95 | 42,25 | 27.363 | 31,02 | 121,25% |
QQH 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
04 Jun 2024 | 56,5962 | 0,18 | 0,31% | 56,94 | 56,94 | 56,0205 | 17.702 |
01 Jun 2024 | 56,42 | -0,05 | -0,09% | 56,58 | 56,58 | 55,08 | 12.710 |
31 Mai 2024 | 56,472 | -0,82 | -1,43% | 57,12 | 57,12 | 56,25 | 11.378 |
30 Mai 2024 | 57,2898 | -0,47 | -0,82% | 57,12 | 57,64 | 57,12 | 5.999 |
29 Mai 2024 | 57,7621 | 0,21 | 0,37% | 57,84 | 57,89 | 57,43 | 25.081 |
25 Mai 2024 | 57,5477 | 0,80 | 1,41% | 57,10 | 57,745 | 56,9801 | 14.793 |
24 Mai 2024 | 56,746 | -0,40 | -0,70% | 58,04 | 58,04 | 56,55 | 15.401 |
23 Mai 2024 | 57,1456 | -0,15 | -0,25% | 57,30 | 57,47 | 56,8158 | 30.197 |
22 Mai 2024 | 57,2914 | 0,32 | 0,55% | 56,78 | 57,2914 | 56,78 | 11.525 |
21 Mai 2024 | 56,9764 | 0,51 | 0,90% | 56,46 | 57,1099 | 56,46 | 27.563 |
18 Mai 2024 | 56,4681 | -0,14 | -0,25% | 56,67 | 56,67 | 56,25 | 22.979 |
17 Mai 2024 | 56,6094 | -0,13 | -0,23% | 56,75 | 56,96 | 56,6094 | 18.585 |
16 Mai 2024 | 56,7427 | 1,10 | 1,98% | 56,06 | 56,78 | 55,83 | 53.599 |
15 Mai 2024 | 55,6403 | 0,62 | 1,12% | 54,93 | 55,65 | 54,93 | 17.788 |
14 Mai 2024 | 55,0219 | 0,19 | 0,35% | 55,15 | 55,15 | 54,84 | 12.435 |
11 Mai 2024 | 54,83 | 0,15 | 0,28% | 55,07 | 55,16 | 54,68 | 12.921 |
10 Mai 2024 | 54,6782 | 0,10 | 0,18% | 54,52 | 54,79 | 54,475 | 42.656 |
09 Mai 2024 | 54,5789 | -0,03 | -0,06% | 54,18 | 54,5789 | 54,18 | 7.214 |
08 Mai 2024 | 54,6108 | 0,03 | 0,06% | 54,75 | 54,805 | 54,4936 | 10.947 |
07 Mai 2024 | 54,5795 | 0,80 | 1,49% | 54,03 | 54,5795 | 54,03 | 13.728 |