ADVFN ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
State Street SPDR MSCI EAFE StrategicFactors ETF

State Street SPDR MSCI EAFE StrategicFactors ETF (QEFA)

96,79
0,24
( 0,25% )
Aktualisiert: 21:41:32

State Street SPDR MSCI EAFE StrategicFactors ETF ([symbol]) Options

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
92,002,107,100,004,600,000,00 %00-
93,001,106,100,003,600,000,00 %00-
94,000,505,500,003,000,000,00 %00-
95,000,205,000,002,600,000,00 %00-
96,000,004,800,000,000,000,00 %00-
97,000,004,200,000,000,000,00 %00-
98,000,003,700,000,000,000,00 %00-
99,000,003,500,000,000,000,00 %00-
100,000,003,400,000,000,000,00 %00-
101,000,003,400,000,000,000,00 %00-
102,000,003,400,000,000,000,00 %00-

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

Premium

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
92,000,003,400,000,000,000,00 %00-
93,000,003,500,000,000,000,00 %00-
94,000,003,600,000,000,000,00 %00-
95,000,003,600,000,000,000,00 %00-
96,000,003,800,000,000,000,00 %00-
97,000,004,300,000,000,000,00 %00-
98,000,104,800,002,450,000,00 %00-
99,000,205,200,002,700,000,00 %00-
100,001,006,000,003,500,000,00 %00-
101,002,007,000,004,500,000,00 %00-
102,003,108,100,005,600,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
JLHLJulong Holding Limited
US$ 11,06
(261,44%)
65,96M
VRAXVirax Biolabs Group Ltd
US$ 6,53
(105,35%)
69,8M
FBRXForte Biosciences Inc
US$ 36,48
(77,26%)
4,16M
TRAXFirst Tracks Biotherapeutics Inc
US$ 32,50
(56,48%)
3,73M
WRAPWrap Technologies Inc
US$ 2,445
(53,77%)
56,83M
AFJKAimei Health Technology Company Ltd
US$ 12,987
(-51,34%)
193,6k
BYRNByrna Technologies Inc
US$ 3,9199
(-34,01%)
4,31M
RXTRackspace Technology Inc
US$ 4,3691
(-33,60%)
53,38M
AFJKUAimei Health Technology Company Ltd
US$ 19,56
(-30,17%)
48
CCHHCCH Holdings Ltd
US$ 0,196
(-24,59%)
11,48M
EDBLEdible Garden AG Inc
US$ 0,1149
(-0,95%)
186,02M
RKTORocket One Inc
US$ 0,8974
(11,84%)
140,62M
YHCLQR House Inc
US$ 0,0277
(-24,11%)
110,06M
AALAmerican Airlines Group Inc
US$ 17,045
(3,18%)
109,61M
NVDANVIDIA Corporation
US$ 203,76
(-0,18%)
101,67M
antihama antihama 2 Minuten vor
That's interesting. I'd love to know what is the MHRA EAMS (aka - compassionate use) scientific opinion in regards to DCVax-L. For the formal Early Access to Medicines Scheme (EAMS), the MHRA issues a scientific opinion on the benefit/risk balance of a medicine that does not yet have UK marketing a
NWBO
Eli's Gone Eli's Gone 3 Minuten vor
Mongo likes winning...
Trooperstocks Trooperstocks 3 Minuten vor
$BURU .1433 +8.56% NUBURU expects Tekne to serve as a cornerstone industrial and electronic warfare platform within the Company's dual-use integrated Defense & Security strategy across NATO-aligned markets. The combined platform is designed to integrate: Electronic Warfare and CEMA capabilities; Cou
BURU
Trooperstocks Trooperstocks 3 Minuten vor
$BURU .1433 +8.56% NUBURU expects Tekne to serve as a cornerstone industrial and electronic warfare platform within the Company's dual-use integrated Defense & Security strategy across NATO-aligned markets. The combined platform is designed to integrate: Electronic Warfare and CEMA capabilities; Cou
BURU
Puppdog Puppdog 3 Minuten vor
Hopefully, they do not wait until the last day. How hard could it be? It should be the most important and transparent piece for any company to produce if they are serious. The 15th is less than one week away.
Thanks for the update
OWPC
dexprs dexprs 4 Minuten vor
The next few market days can be up, however, the rest of the month should be mostly up. For me, today is the best day this week. Perhaps we had enough volatility.
PennyStockTrader2 PennyStockTrader2 4 Minuten vor
CVAT has always been good to me almost a decade now. So what I cant figure out is if this tender offer is real, and I am sure it is, why is the market only rating it at 3 cents, it makes zero sense to me, can anyone else figure that out?
CVAT
DLEtest DLEtest 5 Minuten vor
The front-end partner and back-end partner are announced so all that's left is to announce the middle (DLE partner). I'd be willing to bet Glencore cares a lot about the fact that T5's high ppm brine is also the most difficult with "contaminants", (i.e., the name T5) and they mainly care that T5 can
IBATF
Lone Clone Lone Clone 5 Minuten vor
Maxus Mining Mobilizes for Inaugural Drill Program at Alturas West Project

The Company has mobilized for the first-ever drill program at the historic Alps-Alturas Antimony Mine, following up on over 95 tonnes of historical antimony production averaging 57.2% Sb1

https
glenn1919 glenn1919 5 Minuten vor
JLHL......RKTO.......VRAX......SRXH......LGHL......RPGL......TDTH......https://stockcharts.com/sc3/ui/?s=JLHL&p=d&yr=0&mn=2&dy=12&id=p84071410134
JLHL LGHL RKTO
gdog gdog 6 Minuten vor
it trades 1.1 m shares to get to 3.06 and 25k take it down to 2.92 unreal
NLST
Shadonnie Shadonnie 7 Minuten vor
SK Hynix NASDAQ IPO tomorrow?
NLST
gdog gdog 7 Minuten vor
wrong again I guess
NLST
bear777 bear777 7 Minuten vor
Fire sale is still on. Hard to believe! I have enough to keep me busy!
TWOH
glenn1919 glenn1919 7 Minuten vor
JLHL....RKTO.....SRXH....VRAX.......LGHL....................https://stockcharts.com/sc3/ui/?s=JLHL&p=d&yr=0&mn=2&dy=12&id=p84071410134
JLHL LGHL RKTO
BlazingStocks BlazingStocks 8 Minuten vor
Trident Digital Tech Holdings ($TDTH) continues accelerating its transformation into a global enterprise AI and digital infrastructure platform.
Today’s announcement marks a strategic equity investment in Digital Innovations Group, giving Trident the opportunity to commercialize the AI-powere
TDTH
gkare gkare 8 Minuten vor
Owners had to pay for lunch
BIEI
sharkey1 sharkey1 8 Minuten vor
In 10 months Elite could be making. Generic Eliquis

Patent 6,967,208 protects the blockbuster anticoagulant medication Eliquis (apixaban). The addition of *PED stands for Pediatric Exclusivity. It adds six months of protection to the patent's expiration, meaning it expires on May 21,
ELTP
GetSeriousOK GetSeriousOK 8 Minuten vor
A little bit of volume today.

Too soon for PMA approval, but someone is interested!
GTHP
Acme Investments Acme Investments 9 Minuten vor
Who killed the OTC??
CGAC
StockInfo11 StockInfo11 9 Minuten vor
Posted on behalf of StrikePoint Gold Inc - Before a junior drills toward its first resource, someone has to size the question. For Hercules in Nevada's Walker Lane, SKP.v, STKXF answered it on paper: an independent QP under NI 43-101 set an exploration target of 819,000 to 1,019,000 oz gold at 0.48
STKXF
panman2013 panman2013 9 Minuten vor
in other words....scamming frank kristan stuck again
SURY
Golden Cross Golden Cross 9 Minuten vor
Bottom bouncer here
RITE
The Penny Preacher The Penny Preacher 9 Minuten vor
I'm not back.

Just decided to slum for the day.

Going to take a bath now.

Later.

TPP