Name | Symbol | Markt | Aktientyp |
---|---|---|---|
SPDR MSCI EAFE StrategicFactors | QEFA | AMEX | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
77,88 |
QEFA Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 77,53 | 78,2022 | 77,3725 | 77,91 | 40.815 | 0,35 | 0,45% |
1 Monat | 74,62 | 78,2022 | 73,379 | 76,10 | 35.123 | 3,26 | 4,37% |
3 Monate | 74,11 | 78,2022 | 72,698 | 75,37 | 40.893 | 3,77 | 5,09% |
6 Monate | 69,98 | 78,2022 | 69,6683 | 73,29 | 54.825 | 7,90 | 11,29% |
1 Jahr | 71,22 | 78,2022 | 64,3123 | 70,40 | 73.165 | 6,66 | 9,35% |
3 Jahre | 76,29 | 79,4455 | 54,27 | 68,61 | 86.666 | 1,59 | 2,08% |
5 Jahre | 61,70 | 79,4455 | 46,34 | 67,29 | 71.843 | 16,18 | 26,22% |
QEFA 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
22 Mai 2024 | 77,88 | -0,06 | -0,07% | 77,71 | 77,9899 | 77,57 | 29.641 |
21 Mai 2024 | 77,9364 | -0,06 | -0,08% | 77,98 | 78,2022 | 77,90 | 49.790 |
18 Mai 2024 | 78,00 | 0,46 | 0,59% | 77,68 | 78,05 | 77,5133 | 78.718 |
17 Mai 2024 | 77,54 | -0,38 | -0,49% | 77,83 | 77,9171 | 77,54 | 22.218 |
16 Mai 2024 | 77,92 | 0,69 | 0,89% | 77,53 | 77,92 | 77,3725 | 23.707 |
15 Mai 2024 | 77,23 | 0,54 | 0,70% | 77,00 | 77,24 | 76,9401 | 18.511 |
14 Mai 2024 | 76,6916 | -0,05 | -0,06% | 76,83 | 76,935 | 76,64 | 12.740 |
11 Mai 2024 | 76,74 | 0,26 | 0,34% | 76,89 | 76,90 | 76,61 | 20.406 |
10 Mai 2024 | 76,4772 | 0,59 | 0,77% | 76,05 | 76,6099 | 76,05 | 40.804 |
09 Mai 2024 | 75,89 | -0,18 | -0,24% | 75,77 | 75,975 | 75,77 | 20.532 |
08 Mai 2024 | 76,07 | 0,11 | 0,14% | 76,13 | 76,2499 | 75,8894 | 36.483 |
07 Mai 2024 | 75,96 | 0,54 | 0,72% | 75,82 | 75,99 | 75,622 | 90.513 |
04 Mai 2024 | 75,42 | 0,71 | 0,95% | 75,46 | 75,46 | 75,03 | 38.757 |
03 Mai 2024 | 74,71 | 0,87 | 1,18% | 74,52 | 74,92 | 74,12 | 25.545 |
02 Mai 2024 | 73,84 | -0,15 | -0,20% | 73,98 | 74,605 | 73,6701 | 25.587 |
01 Mai 2024 | 73,99 | -0,82 | -1,10% | 74,46 | 74,75 | 73,94 | 30.727 |
30 Apr 2024 | 74,81 | 0,28 | 0,38% | 74,77 | 75,01 | 74,6767 | 26.141 |
27 Apr 2024 | 74,53 | 0,45 | 0,61% | 74,33 | 74,66 | 74,33 | 58.446 |
26 Apr 2024 | 74,0802 | -0,31 | -0,42% | 73,48 | 74,1797 | 73,379 | 31.956 |
25 Apr 2024 | 74,39 | -0,13 | -0,17% | 74,62 | 74,62 | 74,0619 | 20.999 |
24 Apr 2024 | 74,52 | 0,69 | 0,93% | 74,04 | 74,706 | 74,04 | 32.299 |
23 Apr 2024 | 73,83 | 0,89 | 1,22% | 73,40 | 74,12 | 73,35 | 27.428 |