ADVFN ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
ProShares UltraShort Lehman 7 10 Year Treasury

ProShares UltraShort Lehman 7 10 Year Treasury (PST)

22,9612
-0,1288
(-0,56%)
Geschlossen 21 Juni 10:00PM
22,97
0,0088
(0,04%)
Nach Börsenschluss: 1:59AM

ProShares UltraShort Lehman 7 10 Year Treasury ([symbol]) Options

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
13,000,000,000,000,000,000,00 %00-
14,000,000,000,000,000,000,00 %00-
15,000,000,000,000,000,000,00 %00-
16,000,000,000,000,000,000,00 %00-
17,000,000,000,000,000,000,00 %00-
18,000,000,000,000,000,000,00 %00-
19,000,000,000,000,000,000,00 %00-
20,000,000,000,000,000,000,00 %00-
21,000,000,002,202,200,000,00 %020-
22,000,000,001,151,150,000,00 %096-
23,000,000,000,450,450,000,00 %03-
24,000,000,000,450,450,000,00 %03-
25,000,000,000,110,110,000,00 %06-
26,000,000,000,060,060,000,00 %020-
27,000,000,000,000,000,000,00 %00-
28,000,000,000,000,000,000,00 %00-
29,000,000,000,000,000,000,00 %00-
30,000,000,000,000,000,000,00 %00-
31,000,000,000,000,000,000,00 %00-
32,000,000,000,000,000,000,00 %00-

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Premium

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
13,000,000,000,000,000,000,00 %00-
14,000,000,000,000,000,000,00 %00-
15,000,000,000,000,000,000,00 %00-
16,000,000,000,000,000,000,00 %00-
17,000,000,000,000,000,000,00 %00-
18,000,000,000,000,000,000,00 %00-
19,000,000,000,000,000,000,00 %00-
20,000,000,000,000,000,000,00 %00-
21,000,000,000,160,160,000,00 %0530-
22,000,000,000,000,000,000,00 %00-
23,000,000,000,370,370,000,00 %01-
24,000,000,000,000,000,000,00 %00-
25,000,000,002,302,300,000,00 %01-
26,000,000,003,303,300,000,00 %01-
27,000,000,004,094,090,000,00 %01-
28,000,000,000,000,000,000,00 %00-
29,000,000,000,000,000,000,00 %00-
30,000,000,000,000,000,000,00 %00-
31,000,000,008,098,090,000,00 %01-
32,000,000,000,000,000,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
ADTXAditxt Inc
US$ 0,01
(127,27%)
5,38B
LNKSLinkers Industries Ltd
US$ 2,6509
(65,68%)
69,88M
CASTFreeCast Inc
US$ 8,0101
(55,54%)
113,02M
CDTCDT Equity Inc
US$ 1,0101
(45,76%)
249,47M
APWCAsia Pacific Wire and Cable Corporation Ltd
US$ 2,02
(45,32%)
48,09M
INLFINLIF Limited
US$ 0,1533
(-64,95%)
131,52M
SNBRSleep Number Corporation
US$ 0,2152
(-44,82%)
52,75M
YYGHYY Group Holding Ltd
US$ 0,0791
(-38,63%)
82,04M
LABTLakewood-Amedex Biotherapeutics Inc
US$ 0,3852
(-36,03%)
1,83M
EHGOEshallgo Inc
US$ 1,895
(-34,43%)
2,2M
ADTXAditxt Inc
US$ 0,01
(127,27%)
5,38B
GDCGD Culture Group Ltd
US$ 0,0177
(-16,90%)
931,09M
SPCXSpace Exploration Technologies Corporation
US$ 185,00
(-3,56%)
272,29M
MRVLMarvell Technology Inc
US$ 310,58
(7,27%)
251,21M
CDTCDT Equity Inc
US$ 1,0101
(45,76%)
249,47M
SPORTYNORTY SPORTYNORTY 6 Minuten vor
From another poster:

Fakechartmaster and king of the maggots, great OTC melt up call to resemble 2021 was almost as bad as his GOLD crash call over a year ago. I guess the 2 grand Trump incentive isn’t happening to fuel 2021 2.0
BTCUSD
SSKILLZ1 SSKILLZ1 6 Minuten vor
You realize though we can simply put a qualifying offer and get a chance to draft pretty good prospect. which has a good chance of being a top 10-15 guy with not trading him. I'm sure the mets would kick in the money to get the better prospects.

Like say and AJ Minter and Freddy peral
SPORTYNORTY SPORTYNORTY 7 Minuten vor
As stated by one of your fans:

Fakechartmaster and king of the maggots, great OTC melt up call to resemble 2021 was almost as bad as his GOLD crash call over a year ago. I guess the 2 grand Trump incentive isn’t happening to fuel 2021 2.0
VMHG
LocWolf LocWolf 8 Minuten vor
...And yes we had 2 other lawsuits basically conducting during this time or intermitting.
HDVY
attilathehunt attilathehunt 8 Minuten vor
Less than 10 days to approval!!!

I can feel it!!!!
NWBO
nowwhat2 nowwhat2 9 Minuten vor
ZONE OF CONSIDERABLE EXITEMENT okay ?.........aka The Decider Zone
* See post this replies to https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174261985

https://investorshub.advfn.com/uimage/uploads/2026/6/21/bjwqjBTC_JUNE_21_10y_64_DECIDER_W_444_16_6.jpg
BTCUSD
gregcod gregcod 13 Minuten vor
Happy Fathers Day!... Enjoy.We have hit the bottom, and some stock analst are calling a buy signal ..We will see.If it holds here and does not go higher than .15...in next few weeks . ill buy another tidbit.
IBATF
barnstormer barnstormer 13 Minuten vor
Whats this "we shouldn’t be posting articles" LC2020? Goats was specifically referring to you in the singular. Or are you admitting that you're using multiple IDs to clutter up the board?
NWBO
rosemountbomber rosemountbomber 13 Minuten vor
Ammarmalhas, yes it is quite discouraging. Typically, since retail shareholders doesn't have much clout, we look to an activist shareholder to come to the rescue. But that hasn't worked lately for us; Denner first, Torok last. For me the lack of communication is the big concern. Either that is b
AMRN
jesster64 jesster64 14 Minuten vor
" The Company is pursuing planning discussions with the party in charge of the facility."
So planning discussions, but it will be brought on-line rapidly. I remind everyone of the quote "later, in the fall"
NWBO
jebby jebby 15 Minuten vor
Mayer breathed some life into this, smart enough to see the potential, I wish him well. No idea what is happening. The Capital shop boss gets killed in a plane crash, Mayer seems to have had some relationship with him, probably unrelated to his exit. Interesting to see his exit package, if he took
BIEL
mrwrn2010 mrwrn2010 15 Minuten vor
No, I never said he had zero control, simply providing more context beyond the same tired “why PPS red hurr durr” Neanderthal BS consistently spewed. What is “conveniently” left out of the discussions is the years it took to pivot to money-making generics. Would you have wanted a R/S and uplisting y
ELTP
jesster64 jesster64 17 Minuten vor
"With construction paused for who knows for what duration in last filing , it will be months before completion and validation ."
and MHRA is fine with shelving this until manufacturing is ready. I just can't believe that.
NWBO
jesster64 jesster64 19 Minuten vor
Nope
"Linda asked for manufacturing help in 2018. No big player stepped up for what I have suggested many posts ago are very obvious financial reasons. Those same reasons are still in play today. "

Difference is they didn't apply to MHRA in 2018.
You're saying costco wo
NWBO
fredscott36 fredscott36 21 Minuten vor
....my requested F/D present = = = = 1/83 on the FCNCA stock conversion and...........the full $255mm, in proceeds from the fascists...........

........................CLICK.............CLICK.....................................hello...........???.................we are that close,
William777 William777 22 Minuten vor
Today is a day of blessings. As Oral Roberts laid his hands on me and blessed me at my ordination service I pass that blessing on to you. Now take that blessing and bless others. Be strong in the Lord. Christos Victor, Christos Victor, Christos Victor.
NNRX
chemist72 chemist72 23 Minuten vor
My own opinion is that NOT pursuing this potential acquisition was a wise decision by Melvin.
As he states in the PR release linked below, "... a thorough review of the proposed terms revealed that they could have resulted in excessive shareholder dilution and unfavorable financing condition
VMST
Chartmaster Chartmaster 24 Minuten vor
Charts are a wonderful tool that can make a man rich like I did in 2021, now we have a big week coming for VMHG, will it hit .10 as our leader predicted? Or will it dip further red so I can get back in .0232-.0256? My 3 red day correction rule says to wait to buy on Tuesday when pps is just under Mo
VMHG
88TH MAN 88TH MAN 24 Minuten vor
Yes. Durever NexBoard (developed by Xeriant, Inc.) has successfully passed major third-party fire test certifications.
XERI
LocWolf LocWolf 24 Minuten vor
Sun....it appears you and I and several others here have feelings one way or another about this being a scam or not. You also as Zenos are smart to see that the subject words were or probably generated by AI. So with that it would seem AI has no feelings to cloud it's generated analysis of possibili
HDVY
INEEDMONEY INEEDMONEY 26 Minuten vor
Thank us with some good news and a run back to dollar land $$$$$$$
NCRA
Lime Time Lime Time 26 Minuten vor
It's a shell with low SS. This is perfect for an investment. And FINRA cant delete it unless there is no volume over 52 weeks. This gets vol quite often. Dont be fooled here. I will keep buying 🚀
IJJP
88TH MAN 88TH MAN 28 Minuten vor
Planned uses and applications include: Interior/Exterior Walls & Ceilings: Serving as structural and fire-rated paneling, passing tests like the NFPA 286 and achieving an ASTM E84 Class A fire rating. Flooring & Subflooring: Utilized as a water-resistant base material. Roof Sheathing & Siding: Pr
XERI
chemist72 chemist72 29 Minuten vor
The Texas-based LOI final decision.
Strategic Decision to Prioritize Internal Growth Over Acquisition

As part of its long-term growth strategy, VeeMost Technologies made a strategic decision to redirect funds originally earmarked for the acquisition of a Dallas-based company in
VMST
mouton29 mouton29 31 Minuten vor
The Wales study is one of the four that Prasad “discusses” though his specific criticism of the Wales study is only that they fail to provide to provide K-M curves, his thesis being that claims of such rapid benefit are clearly preposterous and must be due to other factors - though what they are for

Kürzlich von Ihnen besucht

Delayed Upgrade Clock