Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| ProShares UltraShort Lehman 7 10 Year Treasury | PST | AMEX | Exchange Traded Fund |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| -0,29 | -1,18% | 24,32 | 01:58:58 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 24,23 | 24,23 | 24,43 | 24,32 | 24,61 |
PST Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 24,96 | 25,02 | 24,23 | 24,86 | 24.715 | -0,64 | -2,56% |
| 1 Monat | 23,85 | 25,1803 | 23,74 | 24,78 | 50.454 | 0,47 | 1,97% |
| 3 Monate | 23,24 | 25,1803 | 22,90 | 24,04 | 41.690 | 1,08 | 4,65% |
| 6 Monate | 24,49 | 25,2506 | 21,81 | 23,59 | 42.646 | -0,17 | -0,69% |
| 1 Jahr | 20,57 | 26,25 | 20,22 | 23,44 | 52.699 | 3,75 | 18,23% |
| 3 Jahre | 16,91 | 26,25 | 15,43 | 19,77 | 112.419 | 7,41 | 43,82% |
| 5 Jahre | 21,19 | 26,25 | 14,91 | 19,46 | 76.243 | 3,13 | 14,77% |
PST 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 04 Mai 2024 | 24,32 | -0,29 | -1,18% | 24,23 | 24,43 | 24,23 | 30.281 |
| 03 Mai 2024 | 24,61 | -0,18 | -0,73% | 24,84 | 24,87 | 24,58 | 28.287 |
| 02 Mai 2024 | 24,7915 | -0,23 | -0,91% | 24,87 | 24,9321 | 24,65 | 21.684 |
| 01 Mai 2024 | 25,0194 | 0,25 | 1,00% | 24,94 | 25,02 | 24,87 | 45.676 |
| 30 Apr 2024 | 24,7709 | -0,18 | -0,72% | 24,85 | 24,86 | 24,75 | 9.705 |
| 27 Apr 2024 | 24,95 | -0,08 | -0,32% | 24,96 | 24,9647 | 24,87 | 18.225 |
| 26 Apr 2024 | 25,03 | 0,18 | 0,72% | 25,15 | 25,19 | 25,03 | 113.307 |
| 25 Apr 2024 | 24,85 | 0,14 | 0,57% | 24,83 | 24,9424 | 24,82 | 12.430 |
| 24 Apr 2024 | 24,71 | -0,05 | -0,20% | 24,85 | 24,8701 | 24,6098 | 17.124 |
| 23 Apr 2024 | 24,76 | 0,00 | 0,00% | 24,87 | 24,87 | 24,7376 | 263.071 |
| 20 Apr 2024 | 24,7591 | -0,06 | -0,25% | 24,69 | 24,79 | 24,68 | 11.958 |
| 19 Apr 2024 | 24,82 | 0,20 | 0,81% | 24,68 | 24,87 | 24,68 | 86.599 |
| 18 Apr 2024 | 24,62 | -0,30 | -1,20% | 24,75 | 24,8224 | 24,59 | 14.468 |
| 17 Apr 2024 | 24,92 | 0,19 | 0,77% | 24,95 | 25,0103 | 24,8324 | 260.489 |
| 16 Apr 2024 | 24,73 | 0,36 | 1,48% | 24,73 | 24,9001 | 24,73 | 12.100 |
| 13 Apr 2024 | 24,3695 | -0,23 | -0,94% | 24,34 | 24,37 | 24,2576 | 11.162 |
| 12 Apr 2024 | 24,60 | 0,10 | 0,40% | 24,43 | 25,00 | 24,43 | 14.906 |
| 11 Apr 2024 | 24,5008 | 0,65 | 2,73% | 24,28 | 24,5865 | 24,28 | 11.127 |
| 10 Apr 2024 | 23,8493 | -0,20 | -0,82% | 23,91 | 23,91 | 23,825 | 4.669 |
| 09 Apr 2024 | 24,0466 | 0,14 | 0,60% | 24,04 | 24,095 | 24,00 | 4.084 |
