Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.

Startseite
Investieren
ETFs
USA
AMEX
ProShares Short QQQ New (PSQ)
ProShares Short QQQ New (PSQ) Optionen

ProShares Short QQQ New (PSQ)

25,23

0,12

(0,48%)

Geschlossen 05 Juni 10:00PM

25,5487

0,3187

( 1,26% )

Vor Marktöffnung: 2:50PM

ProShares Short QQQ New ([symbol]) Options

PSQ Optionen-Flow

Calls

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
20,00	4,80	6,00	0,00	5,40	0,00	0,00 %	0	0	-
21,00	3,80	5,00	5,50	4,40	0,00	0,00 %	0	50	-
22,00	2,80	4,00	3,26	3,40	0,00	0,00 %	0	1	-
23,00	1,85	3,10	0,00	2,475	0,00	0,00 %	0	0	-
24,00	0,95	1,85	1,20	1,40	0,00	0,00 %	0	2	-
25,00	0,35	0,55	0,45	0,45	0,00	0,00 %	0	228	-
26,00	0,15	0,20	0,17	0,175	-0,03	-15,00 %	139	329	04.6.2026
27,00	0,05	0,20	0,25	0,125	0,20	400,00 %	225	348	04.6.2026
28,00	0,00	0,20	0,05	0,05	0,00	0,00 %	0	170	-
29,00	0,20	0,20	0,20	0,20	0,14	233,33 %	3	133	04.6.2026
30,00	0,00	0,60	0,05	0,05	0,00	0,00 %	0	138	-
31,00	0,00	0,75	0,10	0,10	0,00	0,00 %	0	1	-
32,00	0,00	0,05	0,08	0,08	0,00	0,00 %	0	13	-
33,00	0,00	0,25	0,05	0,05	0,00	0,00 %	0	12	-
34,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
35,00	0,00	0,10	0,05	0,05	0,00	0,00 %	0	1	-

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

Premium

Puts

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
20,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
21,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
22,00	0,00	0,75	0,04	0,04	0,00	0,00 %	0	66	-
23,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
24,00	0,00	0,50	0,08	0,08	0,00	0,00 %	0	3	-
25,00	0,25	0,30	0,31	0,275	-0,03	-8,82 %	12	31	04.6.2026
26,00	0,80	1,65	0,90	1,225	-0,10	-10,00 %	8	45	04.6.2026
27,00	1,60	1,95	1,98	1,775	0,00	0,00 %	0	26	-
28,00	2,00	3,50	1,80	2,75	0,00	0,00 %	0	17	-
29,00	3,00	4,20	1,65	3,60	0,00	0,00 %	0	21	-
30,00	3,90	5,50	0,00	4,70	0,00	0,00 %	0	0	-
31,00	5,00	6,50	3,30	5,75	0,00	0,00 %	0	0	-
32,00	5,90	7,50	0,00	6,70	0,00	0,00 %	0	0	-
33,00	6,90	8,30	0,00	7,60	0,00	0,00 %	0	0	-
34,00	7,90	9,40	0,00	8,65	0,00	0,00 %	0	0	-
35,00	9,00	10,40	0,00	9,70	0,00	0,00 %	0	0	-

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
RMSGReal Messenger Corporation	US$ 3,28 (198,18%)	66,09M
BGMSBio Green Med Solution Inc	US$ 2,84 (167,92%)	36,27M
STISolidion Technology Inc	US$ 42,65 (87,80%)	15,73M
SMTKSmartKem Inc	US$ 0,5551 (73,47%)	124,43M
DEVSDevvStream Corporation	US$ 0,651 (42,45%)	30,82M
NUWENewellis Inc	US$ 0,1485 (-65,55%)	4,15M
INDPIndaptus Therapeutics Inc	US$ 2,8612 (-39,76%)	303,47k
CYPHCypherpunk Technologies Inc	US$ 0,6445 (-34,33%)	2,34M
LHSWLianhe Sowell International Group Ltd	US$ 0,12 (-33,33%)	25,76M
TDICDreamland Ltd	US$ 0,2617 (-28,38%)	3,03M
SMTKSmartKem Inc	US$ 0,5551 (73,47%)	124,43M
RMSGReal Messenger Corporation	US$ 3,28 (198,18%)	66,09M
ZCMDZhongchao Inc	US$ 0,0297 (-17,96%)	58,99M
BGMSBio Green Med Solution Inc	US$ 2,84 (167,92%)	36,27M
BCDABioCardia Inc	US$ 1,14 (24,05%)	35,83M

manfromjax

manfromjax 2 Minuten vor

https://seekingalpha.com/article/4912299-netlist-speculative-risky-play?utm_source=webull.com&utm_medium=referral&feed_item_type=article Netlist: A Speculative Risky Play

TradingCharts

TradingCharts 2 Minuten vor

https://www.youtube.com/watch?v=2sZXICGBqUg
https://media.stocktwits-cdn.com/api/3/media/12764562/medium.webp

hondaboost

hondaboost 2 Minuten vor

Be careful! RMSG, pump and dump, Again?

Golden Cross

Golden Cross 2 Minuten vor

$COSM Vertically Integrated Healthcare Platform with Multiple Growth Drivers
https://www.youtube.com/watch?v=MlV2cvg4QXg

https://www.youtube.com/watch?v=MlV2cvg4QXg

georgie18

georgie18 3 Minuten vor

MSOX...$3.99...🥳...Perhaps it takes Pot stocks higher...

Golden Cross

Golden Cross 4 Minuten vor

$COSM Vertically Integrated Healthcare Platform with Multiple Growth Drivers
https://www.youtube.com/watch?v=MlV2cvg4QXg

https://www.youtube.com/watch?v=MlV2cvg4QXg

Ask$lapper

Ask$lapper 4 Minuten vor

John Doe 2024

John Doe 2024 5 Minuten vor

If Xeriant paid back the court ordered payments They would have put out a PR stating so which they haven't 100% fact!!!!

rack186

rack186 5 Minuten vor

"fundamentals", how can you have strong fundamentals with the Mikah noose around ELTP's
financial neck ??
No one has a clue how much the RAT'S personal company is filching from the shareholders.
Why would another company be interested in Elite with the Mikah conflict.

TheHappyVulcan

TheHappyVulcan 5 Minuten vor

Oh, SD, you really got me with this EDU entity and Fienberg. This thing merits a deep study all by itself. He sounds like the kind of guy who could truly be a fly in the ointment for any political who-ha. I will compose a more substantive reply soon, but I must learn more about this EDU entity. It c

georgie18

georgie18 5 Minuten vor

STAK...$4.25...🥳...Beauty move off the $1.20 range...Took 75% off the table here...

georgie18

Re: georgie18 post# 44

Wednesday, June 03, 2026 5:00:32 PM

Post#
45
of 46
STAK...$3.60...🥳...Beauty move o

CA Market News

CA Market News 5 Minuten vor

Protium Clean Energy Corp. Enters Agreement to Acquire Emma and Ten O'Clock PropertyJune 5, 2026 8:30 AM
NewsfileToronto, Ontario--(New

$treet Trader

$treet Trader 5 Minuten vor

Good morning A$ & LD

georgie18

georgie18 5 Minuten vor

STAK...$4.25...🥳...Beauty move off the $1.20 range...Took 75% off the table here...

georgie18

Re: georgie18 post# 44

Wednesday, June 03, 2026 5:00:32 PM

Post#
45
of 46
STAK...$3.60...🥳...Beauty move o

glenn1919

glenn1919 5 Minuten vor

ACCL......IONZ......DEVS.......YYGH........CXAI.....................................https://stockcharts.com/sc3/ui/?s=DEVS&p=w&yr=1&mn=3&dy=0&id=p96837884856

US Market News

US Market News 5 Minuten vor

McCormick Releases 2025 Purpose-led Performance Report, Strengthening Business Resilience and Long-Term Value Through Measurable Progress Across Its CommitmentsJune 5, 2026 8:44 AM
PR Newswire (US) class="legendSpanClass"HUNT VALLEY, Md., class

jimmybob

jimmybob 5 Minuten vor

jimmybob

jimmybob 6 Minuten vor

Morning Watch List : https://www.optionmillionaires.com/june-5th-2026-watch-list/

CA Market News

CA Market News 6 Minuten vor

Canadian Investment Regulatory Organization Trading Halt - GRUVJune 5, 2026 8:48 AM
PR Newswire (Canada) VANCOUVER, BC, class="legendSpanClass"June 5, 2026 /CNW/ - The following issues have been halted by CIRO:Company: Protium Clean Energ

$treet Trader

$treet Trader 6 Minuten vor

Good morning .0001ers

CA Market News

CA Market News 6 Minuten vor

Suspension de la négociation par l'Organisme canadien de réglementation des investissements - GRUVJune 5, 2026 8:51 AM
PR Newswire (Canada) VANCOUVER, BC, class="legendSpanClass"le 5 juin 2026 /CNW/ - L'OCRI a suspendu la négociation des titres

fink

fink 6 Minuten vor

Crypto had a bad day today.
What’s gotten into that. I thought that was the new World’s gold.

The dollar isn’t getting stronger, gold would be below $4,250

But the day is still young.

Scored another 1/10 gold eagle yesterday. Didn’t even

US Market News

US Market News 6 Minuten vor

NYSE Content Update: AstraZeneca Celebrates Largest Transfer in NYSE HistoryJune 5, 2026 8:55 AM
PR Newswire (US) NYSE issues a pre-market daily advisory direct from the trading floor. class="legendSpanClass"NEW YORK, class

quester614

quester614 7 Minuten vor

I do have ChatGPT "I did not find a newer SEC filing after the May 15, 2026 10-Q indicating that the default has been cured."
https://investorshub.advfn.com/uimage/uploads/2026/6/5/dkbhbScreenshot_2026-06-05_8.53.28_AM.pnghttps://investorshub.advfn.com/uimage/uploads/2026/6/5/jatieScreenshot

ProShares Short QQQ

International bonds 6.37...

Invesco Mortgage Capital

Eaton Vance Intermediate...

Allspring Utilities and ...

Innovator ETFs T

BetaShares Capital

Ascentage Pharma

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN

Haben Sie schon ein Konto? Anmelden

Haben Sie kein Konto? Registrieren

Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.