Hot Features
Premium
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| ProShares Short QQQ New | PSQ | AMEX | Exchange Traded Fund |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,0998 | 0,22% | 46,1198 | 02:00:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 46,21 | 45,44 | 46,46 | 46,37 | 46,02 |
PSQ Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 45,60 | 46,705 | 45,07 | 45,70 | 3.473.528 | 0,5198 | 1,14% |
| 1 Monat | 8,88 | 47,24 | 8,71 | 27,26 | 7.612.172 | 37,24 | 419,37% |
| 3 Monate | 9,07 | 47,24 | 8,64 | 12,75 | 12.627.389 | 37,05 | 408,49% |
| 6 Monate | 11,1501 | 47,24 | 8,64 | 10,84 | 17.405.902 | 34,97 | 313,63% |
| 1 Jahr | 12,19 | 47,24 | 8,64 | 10,93 | 26.704.888 | 33,93 | 278,34% |
| 3 Jahre | 13,05 | 47,24 | 8,64 | 12,20 | 22.256.463 | 33,07 | 253,41% |
| 5 Jahre | 27,81 | 47,24 | 8,64 | 13,25 | 15.190.458 | 18,31 | 65,84% |
PSQ 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Mai 2024 | 46,37 | 0,35 | 0,76% | 46,21 | 46,46 | 45,44 | 4.955.969 |
| 01 Mai 2024 | 46,02 | 0,86 | 1,90% | 45,34 | 46,03 | 45,205 | 3.490.311 |
| 30 Apr 2024 | 45,16 | -0,17 | -0,38% | 45,12 | 45,45 | 45,07 | 2.625.422 |
| 27 Apr 2024 | 45,33 | -0,72 | -1,56% | 45,70 | 45,78 | 45,18 | 3.839.221 |
| 26 Apr 2024 | 46,05 | 0,26 | 0,57% | 46,61 | 46,71 | 45,94 | 4.154.597 |
| 25 Apr 2024 | 45,79 | -0,13 | -0,28% | 45,60 | 46,03 | 45,44 | 3.702.711 |
| 24 Apr 2024 | 45,92 | -0,69 | -1,48% | 46,39 | 46,44 | 45,80 | 4.894.523 |
| 23 Apr 2024 | 46,61 | -0,45 | -0,96% | 46,78 | 47,16 | 46,3401 | 4.703.414 |
| 20 Apr 2024 | 47,06 | 0,96 | 2,08% | 46,26 | 47,24 | 46,20 | 6.913.159 |
| 19 Apr 2024 | 46,10 | 0,29 | 0,63% | 45,77 | 46,165 | 45,59 | 3.989.364 |
| 18 Apr 2024 | 45,81 | 0,57 | 1,25% | 45,04 | 45,90 | 45,04 | 4.761.702 |
| 17 Apr 2024 | 45,245 | 0,00 | 0,01% | 45,27 | 45,39 | 44,96 | 7.472.085 |
| 16 Apr 2024 | 45,24 | 0,74 | 1,66% | 44,12 | 45,3299 | 44,12 | 5.698.197 |
| 13 Apr 2024 | 44,50 | 0,73 | 1,67% | 44,21 | 44,64 | 44,12 | 5.887.418 |
| 12 Apr 2024 | 43,77 | -0,70 | -1,57% | 44,30 | 44,53 | 43,69 | 7.938.613 |
| 11 Apr 2024 | 44,47 | 35,65 | 404,20% | 44,61 | 44,67 | 44,38 | 8.391.161 |
| 10 Apr 2024 | 8,82 | -0,03 | -0,28% | 8,80 | 8,91 | 8,79 | 14.830.342 |
| 09 Apr 2024 | 8,845 | 0,01 | 0,06% | 8,83 | 8,8799 | 8,81 | 11.746.576 |
| 06 Apr 2024 | 8,84 | -0,12 | -1,34% | 8,93 | 8,94 | 8,795 | 19.363.283 |
| 05 Apr 2024 | 8,96 | 0,15 | 1,70% | 8,73 | 8,96 | 8,71 | 20.211.506 |
| 04 Apr 2024 | 8,81 | -0,01 | -0,11% | 8,88 | 8,88 | 8,77 | 10.041.678 |
| 03 Apr 2024 | 8,82 | 0,07 | 0,80% | 8,84 | 8,886 | 8,82 | 8.507.504 |
