ADVFN ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
Park National Corp

Park National Corp (PRK)

173,04
0,07
(0,04%)
Geschlossen 06 Juni 10:00PM
173,04
0,50
(0,29%)
Nach Börsenschluss: 10:15PM

Park National Corp ([symbol]) Options

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
148,7520,2029,000,0024,600,000,00 %00-
150,0019,0028,000,0023,500,000,00 %00-
153,7515,4024,000,0019,700,000,00 %00-
155,0014,0023,000,0018,500,000,00 %00-
158,7510,5020,000,0015,250,000,00 %00-
160,009,2019,000,0014,100,000,00 %00-
163,756,2015,000,0010,600,000,00 %00-
165,005,0014,000,009,500,000,00 %00-
168,751,1011,000,006,050,000,00 %00-
170,001,3010,005,105,650,000,00 %01-
175,000,0510,007,005,0250,000,00 %02-
180,000,054,800,002,4250,000,00 %00-
185,000,004,800,000,000,000,00 %00-
190,000,004,800,000,000,000,00 %00-
195,000,004,800,000,000,000,00 %00-
200,000,004,800,000,000,000,00 %00-
210,000,004,800,000,000,000,00 %00-

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Premium

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
148,750,004,800,000,000,000,00 %00-
150,000,054,800,002,4250,000,00 %00-
153,750,204,800,002,500,000,00 %00-
155,000,304,800,002,550,000,00 %00-
158,750,504,800,002,650,000,00 %00-
160,000,604,800,002,700,000,00 %00-
163,750,054,800,002,4250,000,00 %00-
165,000,054,800,002,4250,000,00 %00-
168,750,054,800,002,4250,000,00 %00-
170,000,054,800,002,4250,000,00 %00-
175,000,1010,000,005,050,000,00 %00-
180,003,0012,500,007,750,000,00 %00-
185,007,0016,900,0011,950,000,00 %00-
190,0012,0021,900,0016,950,000,00 %00-
195,0017,1026,800,0021,950,000,00 %00-
200,0022,1031,800,0026,950,000,00 %00-
210,0032,0042,000,0037,000,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
SCAGScage Future
US$ 0,8489
(196,61%)
92,75M
SPHLSpringview Holdings Ltd
US$ 5,38
(125,20%)
40,61M
NOTVInotiv Inc
US$ 0,1638
(89,15%)
1,07B
RMSGReal Messenger Corporation
US$ 1,809
(64,45%)
199,97M
STISolidion Technology Inc
US$ 35,50
(56,32%)
38,55M
NUWENewellis Inc
US$ 0,1625
(-62,30%)
50M
NYXHNyxoah SA
US$ 1,41
(-51,04%)
2,47M
CYPHCypherpunk Technologies Inc
US$ 0,5176
(-47,26%)
30,53M
TDICDreamland Ltd
US$ 0,2277
(-37,68%)
12,09M
FOFOHang Feng Technology Innovation Co Ltd
US$ 3,91
(-36,73%)
381,9k
NOTVInotiv Inc
US$ 0,1638
(89,15%)
1,07B
SNBRSleep Number Corporation
US$ 0,477
(36,25%)
305,13M
SMTKSmartKem Inc
US$ 0,419101
(30,97%)
232,19M
NVDANVIDIA Corporation
US$ 205,10
(-6,20%)
220,65M
RMSGReal Messenger Corporation
US$ 1,809
(64,45%)
199,97M
HGiLS HGiLS 5 Minuten vor
Happily retired. Thx
ELTP
MadBrewer MadBrewer 5 Minuten vor
Thanks Z

Cheers
BIEI
WeTheMarket WeTheMarket 7 Minuten vor
Posted yesterday on Linkedin.

https://www.linkedin.com/posts/omer-david-keilaf-53714b1_the-fpv-drone-problem-has-found-the-most-share-7468530700804284416-eNoR/
INVZ
Madguppy Madguppy 7 Minuten vor
Even though we all want some communication from company, the lawsuits are the cause of the bleeding not the fundamentals of the mine / operation.



Dateline Resources Limited (ASX: DTR, OTCQB: DTREF), an Australian company focused on gold and rare earth elements (REE) in
DTREF
joe_techi joe_techi 8 Minuten vor
Leftover Salmon - "Powder Day" ....Haven't been skiing in a while!
https://www.youtube.com/watch?v=BRy1k6zFUjM
PRmaniac PRmaniac 9 Minuten vor
Ondus / Palantir AI partnership may be already paying off.
Excerpts and my edits:
Days after announcing a strategic partnership with Palantir Technologies to layer AI across its drone and robot platforms, the company sealed a merger (Mistral) that hands it direct prime-contractor acce
ONDS
alwayswatching1 alwayswatching1 10 Minuten vor
Sounds promising:)
AMRN
jog49 jog49 12 Minuten vor
"In essence we get 50% of the company and the gov sells the other 50"

Shareholders own 100% of the corporations so why allow 50% concession when you know everything has been stolen, starting with George Bush and Hank Paulson and extending to the present time. It wouldn't be hard to co
FMCC
sharkey1 sharkey1 12 Minuten vor
THX for the research Hgils,
your under paid
You should be on the Payroll

lol
ELTP
Bizreader Bizreader 13 Minuten vor
I'm an escrow holder but suggesting that somebody who does not have escrow shares should look for better luck next time it's truly an insane comment in my opinion after all these years!!! What luck are you thinking about? 
RKT
MadBrewer MadBrewer 17 Minuten vor
https://investorshub.advfn.com/uimage/uploads/2026/6/6/pecnpjan_2014_007.JPG
Ray_137 Ray_137 18 Minuten vor
How about Jack fruit in June!
RKT
All_In4DNAX All_In4DNAX 18 Minuten vor
Why is there no bid or ask 
TWOH
ddls ddls 18 Minuten vor
BIEL, locked and loaded full of shitshowla.
BIEL
theorysuit theorysuit 20 Minuten vor
Pushing 3 years since their only submission and 6 years since data lock.


Nwbo promised direct trials and multiple submissions.....where are those? Lmfao at anyone that actually believes a word they say and their lack of guidance and updates. This is a straight up scam.....
NWBO
ErnieBilco ErnieBilco 20 Minuten vor
Read the post I was replying to and you will figure out I wasn't talking about NMHI - a lil comprehension goes a long way
NMHI
rack186 rack186 22 Minuten vor
Look at line #1 of the attachment you posted.
Mikah pharmaceutical llc. owns more stock than any other entity or person.
Now everyone is aware this is a privately owned company.
Now everyone is aware who owns Mikah....
No one will ever know the underhanded financial self
ELTP
erg61 erg61 28 Minuten vor
Hear! Hear!
NWBO
KeepItRealistic KeepItRealistic 29 Minuten vor
$OSRH using AI to help read between the lines of last PR
https://finviz.com/news/359385/ceo-statement-to-shareholders
OSR Holdings (NASDAQ: OSRH) is a small-cap hub-and-spoke biotech/ healthcare holding company with a diversified portfolio of subsidiaries focused on immuno-oncology (es
OSRH
H~E Pennypacker H~E Pennypacker 29 Minuten vor
I'm even looking back to when we were trading as $GDVM and this shot up to $.137 on essentially NOTHING. Veemost has come a LONG way since that time and should eclipse that high once Melvin says it's GO time.
VMST
zakattack zakattack 29 Minuten vor
unless you're warren buffet would i just take your word for it idk if your pumping or dumping
GNCP
jog49 jog49 29 Minuten vor
My fellow Freddie Mac and Fannie Mae shareholders:

How does it feel to be of less importance than a damn reflecting pool?
FMCC
KeepItRealistic KeepItRealistic 30 Minuten vor
$OSRH using AI to help read between the lines of last PR
https://finviz.com/news/359385/ceo-statement-to-shareholders
OSR Holdings (NASDAQ: OSRH) is a small-cap hub-and-spoke biotech/ healthcare holding company with a diversified portfolio of subsidiaries focused on immuno-oncology (es
OSRH
gwih gwih 30 Minuten vor
Interesting “subtitling” of ongoing events, thanks!
LWLG