Hot Features
Premium
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Park National Corp | PRK | AMEX | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| -0,45 | -0,33% | 134,33 | 02:00:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 135,07 | 134,54 | 136,24 | 134,33 | 134,78 |
PRK Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 123,76 | 137,525 | 123,76 | 133,63 | 46.797 | 10,57 | 8,54% |
| 1 Monat | 135,57 | 137,525 | 123,08 | 129,40 | 38.707 | -1,24 | -0,91% |
| 3 Monate | 128,00 | 137,525 | 123,08 | 129,75 | 40.415 | 6,33 | 4,95% |
| 6 Monate | 99,80 | 137,525 | 99,0749 | 126,15 | 45.029 | 34,53 | 34,60% |
| 1 Jahr | 104,95 | 137,525 | 90,28 | 114,42 | 44.487 | 29,38 | 27,99% |
| 3 Jahre | 130,18 | 151,59 | 90,28 | 122,94 | 39.293 | 4,15 | 3,19% |
| 5 Jahre | 96,65 | 151,59 | 64,53 | 106,40 | 49.191 | 37,68 | 38,99% |
PRK 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 134,33 | -0,45 | -0,33% | 135,07 | 136,24 | 134,33 | 15.960 |
| 26 Apr 2024 | 134,78 | -2,71 | -1,97% | 136,23 | 136,23 | 133,86 | 31.923 |
| 25 Apr 2024 | 137,49 | 2,18 | 1,61% | 134,28 | 137,525 | 134,11 | 41.571 |
| 24 Apr 2024 | 135,31 | 1,42 | 1,06% | 133,45 | 137,09 | 133,45 | 52.951 |
| 23 Apr 2024 | 133,89 | 5,88 | 4,59% | 131,88 | 134,69 | 129,18 | 53.994 |
| 20 Apr 2024 | 128,01 | 2,74 | 2,19% | 123,76 | 128,77 | 123,76 | 53.546 |
| 19 Apr 2024 | 125,27 | 0,52 | 0,42% | 123,31 | 125,50 | 123,31 | 33.197 |
| 18 Apr 2024 | 124,75 | 0,45 | 0,36% | 125,44 | 126,715 | 124,08 | 44.860 |
| 17 Apr 2024 | 124,30 | -1,40 | -1,11% | 124,97 | 125,405 | 124,10 | 25.434 |
| 16 Apr 2024 | 125,70 | 0,47 | 0,38% | 125,92 | 127,03 | 124,09 | 37.786 |
| 13 Apr 2024 | 125,23 | 0,36 | 0,29% | 123,08 | 125,39 | 123,08 | 33.417 |
| 12 Apr 2024 | 124,87 | -0,25 | -0,20% | 125,73 | 125,73 | 124,12 | 35.664 |
| 11 Apr 2024 | 125,12 | -8,13 | -6,10% | 130,20 | 130,21 | 124,83 | 58.879 |
| 10 Apr 2024 | 133,25 | 0,65 | 0,49% | 132,35 | 133,64 | 131,9461 | 10.514 |
| 09 Apr 2024 | 132,60 | 2,64 | 2,03% | 131,45 | 132,66 | 131,38 | 26.724 |
| 06 Apr 2024 | 129,96 | -0,06 | -0,05% | 129,45 | 130,50 | 128,72 | 26.297 |
| 05 Apr 2024 | 130,02 | 1,80 | 1,40% | 130,00 | 132,205 | 129,83 | 36.700 |
| 04 Apr 2024 | 128,22 | -0,84 | -0,65% | 128,11 | 129,44 | 127,84 | 38.786 |
| 03 Apr 2024 | 129,06 | -2,14 | -1,63% | 129,95 | 130,125 | 127,36 | 49.946 |
| 02 Apr 2024 | 131,20 | -4,65 | -3,42% | 135,57 | 135,98 | 130,79 | 43.238 |
| 28 Mär 2024 | 135,85 | 1,14 | 0,85% | 134,15 | 136,505 | 133,51 | 80.636 |
