Park National (PRK) – Trades

Hot Features

Follow Feed

Vernetzen Sie sich mit Händlern und Investoren in unserer Follow-Feed-Community.

Optionen-Flow

Erkunden Sie umfassende Optionsdaten und nutzen Sie erweiterte Filter mit Options Flow.

Watchlist

Organisieren und überwachen Sie Ihre Aktien- und Vermögensbeobachtungsliste mit dem Monitor.

Anmelden

Premium

Park National Corp (PRK)

157,74

-1,37

(-0,86%)

Geschlossen 09 März 9:00PM

Verzögert um 15 Minuten

157,74

-0,21

(-0,13%)

Nach Börsenschluss: 10:15PM

Verzögert um 15 Minuten

Zeit	Preis	Größe	Gebotspreis	Briefkurs	Gesamtvolumen	Nummer	Börse
15:47:15	6,345	1	6,34	6,345	843	190019	TG
15:36:57	6,32	9	6,315	6,32	842	182146	TG
13:50:45	6,26	406	6,26	6,265	833	146868	TG
12:58:19	6,28	100	6,28	6,285	427	132336	TG
10:24:58	6,215	300	6,21	6,215	327	79815	TG
10:23:22	6,215	27	6,215	6,22	27	79084	TG

ADVFN - JSTools Console+44 (0) 203 8794 460 | Senden Sie eine Kopie per E-Mail an den Support

INFO: [19:23:33] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)

INFO: [19:23:33] Language: en-US

OKAY: [19:23:33] Cookies are enabled

OKAY: [19:23:33] Browser supports RequestAnimationFrame

OKAY: [19:23:33] Browser supports the WebScoket API

INFO: [19:23:33] Starting session (trades) for guest

INFO: [19:23:33] Locale: de_DE || Timezone: Europe/Paris (offset: 3600)

INFO: [19:23:33] Boot configuration:

- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://de.advfn.com
- rpcURL = https://de.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = de_DE
- site = de
- timezone = Europe/Paris
- timezoneOffset = 3600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = AMEX%3APRK
- feedSymbol = A%5EPRK
- supportEmail = support@advfn.de
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 

OKAY: [19:23:33] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)

INFO: [19:23:33] Streamer WS Hostname: 3f562cc249c3

INFO: [19:23:33] Starting the trades app

INFO: [19:23:33] [START]: Symbol loook up for A^PRK

INFO: [19:23:33] [FINSH]: Symbol loook up for A^PRK

INFO: [19:23:33] Loaded configuration for trades

INFO: [19:23:33] Creating trades table...

INFO: [19:23:33] Starting trades table for TG:66T without montage

INFO: [19:23:34] lo-streamer/1/dist-swarm

INFO: [19:23:33] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [19:23:33] Language: en-US
OKAY: [19:23:33] Cookies are enabled
OKAY: [19:23:33] Browser supports RequestAnimationFrame
OKAY: [19:23:33] Browser supports the WebScoket API
INFO: [19:23:33] Starting session (trades) for guest
INFO: [19:23:33] Locale: de_DE || Timezone: Europe/Paris (offset: 3600)
INFO: [19:23:33] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://de.advfn.com
- rpcURL = https://de.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = de_DE
- site = de
- timezone = Europe/Paris
- timezoneOffset = 3600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = AMEX%3APRK
- feedSymbol = A%5EPRK
- supportEmail = support@advfn.de
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [19:23:33] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [19:23:33] Streamer WS Hostname: 3f562cc249c3
INFO: [19:23:33] Starting the trades app
INFO: [19:23:33] [START]: Symbol loook up for A^PRK
INFO: [19:23:33] [FINSH]: Symbol loook up for A^PRK
INFO: [19:23:33] Loaded configuration for trades
INFO: [19:23:33] Creating trades table...
INFO: [19:23:33] Starting trades table for TG:66T without montage
INFO: [19:23:34] lo-streamer/1/dist-swarm
INFO: [19:23:34] lo-streamer/1/dist-swarm
INFO: [19:23:34] lo-streamer/1/dist-swarm

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Park National Corp (PRK)

Neueste PRK Trades
Delayed by 15 mins

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Trends

Toplisten

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Park National Corp (PRK) Order

Park National Corp (PRK)

🔥 Funktionen für Trades (Zeit und Verkauf)

Neueste PRK Trades Delayed by 15 mins

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Werbung entfernen

Neueste PRK Trades
Delayed by 15 mins