Invesco Building and Con... PKB - Optionskette | ADVFN

Euro vs US Dollar

Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.

Registrieren

Startseite
Investieren
ETFs
USA
AMEX
Invesco Building and Construction ETF (PKB)
Invesco Building and Construction ETF (PKB) Optionen

Invesco Building and Construction ETF (PKB)

84,99

1,30

(1,55%)

Geschlossen 22 November 10:00PM

Verzögert um 15 Minuten

84,99

0,00

( 0,00% )

Vor Marktöffnung: 10:00AM

Verzögert um 15 Minuten

PKB Optionen-Flow

Calls

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
75,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
76,00	7,70	11,40	0,00	9,55	0,00	0,00 %	0	0	-
77,00	6,70	10,40	0,00	8,55	0,00	0,00 %	0	0	-
78,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
79,00	4,90	8,60	0,00	6,75	0,00	0,00 %	0	0	-
80,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
81,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
82,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
83,00	1,80	5,20	3,00	3,50	0,00	0,00 %	0	1	-
84,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
85,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
86,00	0,45	3,00	2,50	1,725	0,00	0,00 %	0	10	-
87,00	0,05	2,75	0,00	1,40	0,00	0,00 %	0	0	-
88,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
89,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Puts

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
75,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
76,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
77,00	0,00	1,65	0,00	0,00	0,00	0,00 %	0	0	-
78,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
79,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
80,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
81,00	0,00	2,10	0,00	0,00	0,00	0,00 %	0	0	-
82,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
83,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
84,00	0,25	2,90	0,00	1,575	0,00	0,00 %	0	0	-
85,00	0,70	3,40	0,00	2,05	0,00	0,00 %	0	0	-
86,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
87,00	1,40	4,80	0,00	3,10	0,00	0,00 %	0	0	-
88,00	2,05	5,50	0,00	3,775	0,00	0,00 %	0	0	-
89,00	2,75	6,20	0,00	4,475	0,00	0,00 %	0	0	-

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
WCTWellchange Holdings Company Limited	US$ 2,23 (78,40%)	12,01M
VRPXVirpax Pharmaceuticals Inc	US$ 0,9767 (65,63%)	9,27M
SJWSJW Group	US$ 87,99 (58,97%)	8
IMOSChipMOS Technologies Inc	US$ 27,99 (44,28%)	4
BCALCalifornia BanCorp	US$ 23,99 (36,31%)	126
KELYAKelly Services Inc	US$ 7,11 (-48,92%)	1
FNWBFirst Northwest Bancorp	US$ 6,01 (-45,71%)	1
WAFDWaFd Inc	US$ 21,82 (-39,97%)	28
KSCPKnightscope Inc	US$ 11,09 (-39,37%)	12,91k
AMIXAutonomix Medical Inc	US$ 8,50 (-37,13%)	29,7k
WCTWellchange Holdings Company Limited	US$ 2,24 (79,20%)	12,01M
VRPXVirpax Pharmaceuticals Inc	US$ 0,9794 (66,08%)	9,29M
BENFBeneficient	US$ 1,09 (23,86%)	7,92M
RGTIRigetti Computing Inc	US$ 1,73 (16,89%)	5,71M
SKKSKK Holdings Limited	US$ 1,43 (30,00%)	4,28M

manibiotech

manibiotech 3 Minuten vor

https://www.medscape.com/s/viewarticle/bristol-myers-faces-renewed-6-7-billion-lawsuit-over-delayed-2024a1000

tradernewstip

tradernewstip 4 Minuten vor

$CBDW @CBDWInc AI Chatbots Innovations, Highlights Adnexus LOI, and Quarterly Reporting Update After Q3 Filling https://finance.yahoo.com/news/1606-corp-ai-chatbots-innovations-130000882.html?soc_src=social-sh&soc_trk=tw&tsrc=twtr

georgie18

georgie18 5 Minuten vor

RGTI...$1.78...🥳...All out in the $1.74 range from $1.46 range...Will watch for another entry...also bid potential open gap at the open...
georgie18

Member Level
Re: georgie18 post# 275

Wednesday, November 20, 2024 9:50:17 AM

Post#

georgie18

georgie18 5 Minuten vor

RGTI...$1.78...🥳...All out in the $1.74 range from $1.46 range...Will watch for another entry...also bid potential open gap at the open...
georgie18

Member Level
Re: georgie18 post# 275

Wednesday, November 20, 2024 9:50:17 AM

Post#

georgie18

georgie18 5 Minuten vor

RGTI...$1.78...🥳...All out in the $1.74 range from $1.46 range...Will watch for another entry...also bid potential open gap at the open...
georgie18

Member Level
Re: georgie18 post# 275

Wednesday, November 20, 2024 9:50:17 AM

Post#

QueenVic

QueenVic 6 Minuten vor

I'm sure a vast majority of them that "bloat and gloat" their portfolios (fake ones) probably can't make two nickles rub together.

NASDAQ2020

NASDAQ2020 6 Minuten vor

Next Up after Norco = Launch Vyvance $4.3 B
December

All Hands On Deck !!!!!!!!

ELTP

Uncle Monkey

Uncle Monkey 7 Minuten vor

$20 pps by next month! congrats all!

heheheh

StayHumble

StayHumble 8 Minuten vor

BUY low✅Sell HIGH✅$9.99 a Share wow🍀🍀✅✅

ksquared

ksquared 9 Minuten vor

Good Morning, Larry!
TGIF... not that it's as big a deal as it was when we were working.
Time marches on way too fast.
Have a good one.

WandererHero90

WandererHero90 11 Minuten vor

Its not as if nuclear and gas power is free. Beyond design/build costs and typical fluctuations in commodity oosts, there's also a time factor to get these power generating facilities built.. Can the Tier Ones afford to wait? LWLG's Perk technology can increase speed, increase bandwidth, is relative

The ELTP King

The ELTP King 11 Minuten vor

Generic Norco is launching in 10 days.

5. Generic Norco
~$477 million market,
pending launch 2/25

ksquared

ksquared 12 Minuten vor

FINALLY ! Holy cow. The demorrhoids should start calling themselves the Scumbag Party.
Thanks for some great news to start the day.
GM, cap. Hope the rest of the day brings more of the same.

WooptdooU

WooptdooU 13 Minuten vor

For the stronger of the helplessly hopeful pennylongs...

georgie18

georgie18 13 Minuten vor

XRPUSD...$1.44...🥳...Hold this and we see $1.96 range...Off the .67 range alert...

georgie18

Member Level
Re: georgie18 post# 665414

Thursday, November 21, 2024 3:39:56 PM

Post#
665651
of 665685
XRPUSD

georgie18

georgie18 13 Minuten vor

XRPUSD...$1.44...🥳...Hold this and we see $1.96 range...Off the .67 range alert...

georgie18

Member Level
Re: georgie18 post# 665414

Thursday, November 21, 2024 3:39:56 PM

Post#
665651
of 665685
XRPUSD

georgie18

georgie18 13 Minuten vor

XRPUSD...$1.44...🥳...Hold this and we see $1.96 range...Off the .67 range alert...

georgie18

Member Level
Re: georgie18 post# 665414

Thursday, November 21, 2024 3:39:56 PM

Post#
665651
of 665685
XRPUSD

AugustaFriends

AugustaFriends 14 Minuten vor

$VRPX up21% could today's #TGIF sweet play !! News

https://finance.yahoo.com/news/virpax-announces-agreement-u-department-210500836.html

100lbStriper

100lbStriper 14 Minuten vor

gm, we should get a verdict today.

TrendTrade2016

TrendTrade2016 14 Minuten vor

THIS IS TOP...MONTHLY CANDLE 7.42 SO ITS A SELL THIS MORNING

WooptdooU

WooptdooU 15 Minuten vor

Another unwarranted run up is unlikely with the likes of GIFTER lebby and the marconobodi guy around...

Let's hope this claws the UNadmiral ship jumper, head of the compensation committee back in too...

Keep your records x...

X out

georgie18

georgie18 15 Minuten vor

Good Morning...🥳

manibiotech

manibiotech 17 Minuten vor

More interesting figure would be - where did that money go
So 1000 times 250k each would be 250M
Would love to see that in quarterly and yearly SEC filings . Maybe you could look into those

capgain

capgain 17 Minuten vor

Good morning, Larry and all.

Have a good one.

WooptdooU

WooptdooU 17 Minuten vor

The GRIFTING lebby's of sf NEED to return the CASH...it'll potentially get PULLED from their greedy little "self dealing" Dr, Dr claws...

Invesco Building and Con...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen